Options Chain for PAGERDUTY INC COM (PD) - $9.98 as of 7/3/2026 7:17:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | 6.35 | 0.00 | 0.00% | 3.02 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | 4.30 | 0.00 | 0.00% | 1.02 | 0 | 30 | 2.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 2.15 | 2.70 | 2.43 | 2.16 | 0.00 | 0.00% | 0.32 | 0 | 619 | 0.77 | 0.92 | 0.07 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.15 | -15.00% | 0.08 | 14 | 693 | 0.56 | 0.55 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.09 | -26.48% | 0.02 | 1 | 222 | 0.66 | 0.18 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.75 | 0.04 | 0.04 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 345 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 392 | 0.71 | -0.08 | 0.07 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.55 | 1.10 | 0.83 | 0.95 | -0.55 | -36.67% | 0.08 | 9 | 556 | 0.58 | -0.45 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 2.55 | 3.20 | 2.88 | 3.76 | 0.00 | 0.00% | 0.23 | 0 | 218 | 1.03 | -0.82 | 0.12 | -0.01 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.38 | -0.96 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 6.80 | 8.30 | 7.55 | % | 0.43 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 9.30 | 10.80 | 10.05 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 11.40 | 13.80 | 12.60 | % | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 13.90 | 16.30 | 15.10 | 14.73 | 0.00 | 0.00% | 0.60 | 0 | 40 | 2.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:57 PM EST |