Options Chain for VAXCYTE INC COM (PCVX) - $58.39 as of 7/5/2026 10:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.00 | 35.50 | 33.25 | % | 1.33 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 26.00 | 29.40 | 27.70 | % | 0.92 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 21.50 | 24.70 | 23.10 | % | 0.66 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 16.50 | 19.50 | 18.00 | % | 0.45 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 45.00 | 12.00 | 15.00 | 13.50 | % | 0.30 | 0 | 0 | 0.81 | 0.87 | 0.01 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 50.00 | 8.90 | 12.10 | 10.50 | 10.00 | +2.00 | +25.00% | 0.21 | 3 | 5 | 0.71 | 0.77 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 4.50 | 8.00 | 6.25 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.57 | 0.63 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 1.65 | 6.50 | 4.08 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | 0.45 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 3.90 | 1.95 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.74 | 0.29 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 2.85 | 1.48 | 1.35 | +0.55 | +68.75% | 0.02 | 1 | 2 | 0.55 | 0.20 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 1.20 | +0.50 | +71.43% | 0.01 | 1 | 3 | 0.79 | 0.11 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.20 | % | 0.03 | 1 | 0 | 1.29 | 0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | 0.45 | % | 0.03 | 1 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 40.00 | 0.05 | 4.90 | 2.48 | 0.65 | 0.00 | 0.00% | 0.06 | 1 | 1 | 1.07 | -0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 45.00 | 0.15 | 2.55 | 1.35 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.13 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.23 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 1.00 | 4.30 | 2.65 | 4.17 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.46 | -0.37 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 3.40 | 8.00 | 5.70 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.55 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 7.30 | 11.00 | 9.15 | % | 0.14 | 0 | 0 | 0.49 | -0.71 | 0.03 | -0.04 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 12.00 | 15.00 | 13.50 | % | 0.19 | 0 | 0 | 0.53 | -0.80 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 75.00 | 15.70 | 19.50 | 17.60 | % | 0.23 | 0 | 0 | 0.91 | -0.89 | 0.02 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 80.00 | 20.70 | 24.00 | 22.35 | % | 0.28 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST |