Options Chain for PROCORE TECHNOLOGIES INC COM (PCOR) - $43.97 as of 7/3/2026 12:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 22.70 | 21.20 | % | 0.94 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 25.00 | 17.30 | 20.20 | 18.75 | % | 0.75 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 27.50 | 15.00 | 17.60 | 16.30 | % | 0.59 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 13.00 | 15.60 | 14.30 | % | 0.48 | 0 | 0 | 1.24 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 32.50 | 10.90 | 13.30 | 12.10 | % | 0.37 | 0 | 0 | 1.10 | 0.90 | 0.02 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 8.90 | 11.30 | 10.10 | % | 0.29 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 37.50 | 7.00 | 9.30 | 8.15 | % | 0.22 | 0 | 0 | 0.68 | 0.78 | 0.03 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 40.00 | 5.40 | 7.50 | 6.45 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.67 | 0.70 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 42.50 | 3.70 | 5.60 | 4.65 | 5.25 | % | 0.11 | 8 | 0 | 0.61 | 0.60 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST | |
| 45.00 | 2.80 | 4.10 | 3.45 | 4.00 | +0.35 | +9.59% | 0.08 | 2 | 131 | 0.60 | 0.50 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 47.50 | 2.35 | 3.20 | 2.78 | % | 0.06 | 0 | 0 | 0.64 | 0.41 | 0.04 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 1.85 | 3.40 | 2.63 | 2.00 | +0.20 | +11.12% | 0.05 | 5 | 107 | 0.74 | 0.32 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 0.50 | 1.40 | 0.95 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | 0.20 | 0.03 | -0.03 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 0.05 | 1.15 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | 0.12 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.75 | -0.07 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 32.50 | 0.25 | 1.30 | 0.78 | % | 0.02 | 0 | 0 | 0.74 | -0.10 | 0.02 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 0.65 | 1.50 | 1.08 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.70 | -0.16 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 37.50 | 1.20 | 2.15 | 1.68 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.69 | -0.22 | 0.03 | -0.03 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 1.85 | 2.60 | 2.23 | 2.87 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.63 | -0.30 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 42.50 | 2.90 | 4.10 | 3.50 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.66 | -0.40 | 0.04 | -0.04 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 4.20 | 6.00 | 5.10 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.70 | -0.50 | 0.04 | -0.04 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 47.50 | 5.60 | 7.60 | 6.60 | % | 0.14 | 0 | 0 | 0.69 | -0.59 | 0.04 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 7.30 | 9.20 | 8.25 | % | 0.17 | 0 | 0 | 0.67 | -0.68 | 0.04 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 11.10 | 13.20 | 12.15 | % | 0.22 | 0 | 0 | 0.84 | -0.80 | 0.03 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 15.70 | 18.00 | 16.85 | % | 0.28 | 0 | 0 | 0.98 | -0.88 | 0.02 | -0.02 | 7/2/2026 3:59:50 PM EST |