Options Chain for UIPATH INC CL A (PATH) - $11.53 as of 7/2/2026 4:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 8.65 | 6.83 | 6.75 | 0.00 | 0.00% | 1.37 | 2 | 8 | 2.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 5.45 | 6.00 | 5.73 | 5.80 | 0.00 | 0.00% | 0.96 | 0 | 108 | 1.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 4.45 | 5.05 | 4.75 | 4.78 | +0.03 | +0.64% | 0.68 | 51 | 303 | 1.40 | 0.98 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 3.60 | 3.95 | 3.78 | 3.85 | +0.05 | +1.32% | 0.47 | 16 | 425 | 1.00 | 0.94 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 2.80 | 3.05 | 2.93 | 2.95 | +0.54 | +22.41% | 0.33 | 19 | 348 | 0.68 | 0.88 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 2.01 | 2.34 | 2.18 | 2.17 | +0.22 | +11.29% | 0.22 | 191 | 3,225 | 0.70 | 0.78 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 1.28 | 1.53 | 1.41 | 1.50 | +0.28 | +22.96% | 0.13 | 200 | 6,800 | 0.60 | 0.65 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 0.95 | 1.02 | 0.99 | 1.00 | +0.04 | +4.17% | 0.08 | 506 | 9,781 | 0.64 | 0.51 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 0.63 | 0.66 | 0.65 | 0.63 | +0.03 | +5.00% | 0.05 | 117 | 5,045 | 0.65 | 0.37 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 0.38 | 0.44 | 0.41 | 0.40 | +0.01 | +2.57% | 0.03 | 512 | 6,089 | 0.65 | 0.27 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 0.29 | 0.27 | 0.28 | +0.02 | +7.70% | 0.02 | 446 | 9,919 | 0.67 | 0.19 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.02 | +10.53% | 0.01 | 59 | 3,101 | 0.70 | 0.13 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 0.08 | 0.15 | 0.12 | 0.13 | -0.03 | -18.75% | 0.01 | 114 | 2,407 | 0.69 | 0.09 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 0.22 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 17,861 | 0.78 | 0.07 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.83 | 0.04 | 0.03 | 0.00 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,982 | 0.76 | 0.04 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 0.02 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 976 | 0.95 | 0.02 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 22.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.83 | 0.02 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 819 | 1.28 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 782 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 1,806 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 435 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.85 | -0.02 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.01 | 8 | 3,187 | 0.62 | -0.06 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 0.16 | 0.27 | 0.22 | 0.17 | +0.01 | +6.25% | 0.02 | 29 | 7,753 | 0.70 | -0.12 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.35 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 0.04 | 62 | 3,908 | 0.63 | -0.22 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 0.66 | 0.74 | 0.70 | 0.73 | -0.03 | -3.95% | 0.06 | 192 | 3,741 | 0.61 | -0.35 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 1.21 | 1.26 | 1.24 | 1.24 | -0.03 | -2.37% | 0.10 | 92 | 3,849 | 0.63 | -0.49 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 1.86 | 2.12 | 1.99 | 1.98 | +0.01 | +0.51% | 0.15 | 16 | 702 | 0.69 | -0.63 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 2.59 | 2.86 | 2.73 | 2.70 | -0.66 | -19.65% | 0.20 | 31 | 614 | 0.68 | -0.73 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 3.40 | 3.80 | 3.60 | 3.50 | -0.85 | -19.54% | 0.24 | 8 | 1,735 | 0.69 | -0.81 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 4.30 | 4.90 | 4.60 | 5.72 | 0.00 | 0.00% | 0.29 | 0 | 405 | 1.03 | -0.87 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 5.30 | 5.70 | 5.50 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 406 | 0.79 | -0.91 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 6.20 | 6.90 | 6.55 | 5.65 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.20 | -0.93 | 0.04 | 0.00 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 7.20 | 7.95 | 7.58 | 8.33 | 0.00 | 0.00% | 0.40 | 0 | 55 | 1.36 | -0.96 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 7.50 | 9.65 | 8.58 | 9.76 | 0.00 | 0.00% | 0.43 | 0 | 125 | 1.86 | -0.96 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 8.40 | 11.40 | 9.90 | 10.82 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.47 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 22.00 | 8.60 | 12.25 | 10.43 | 10.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.09 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 9.40 | 12.55 | 10.98 | 11.35 | -1.47 | -11.47% | 0.48 | 4 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 10.40 | 14.00 | 12.20 | 13.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 11.40 | 15.15 | 13.28 | 13.37 | -1.45 | -9.79% | 0.53 | 2 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 13.05 | 15.85 | 14.45 | 14.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 16.65 | 20.40 | 18.53 | 19.82 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |