Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $348.06 as of 7/2/2026 8:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 263.10 | 273.00 | 268.05 | % | 3.35 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 258.20 | 268.00 | 263.10 | 210.85 | 0.00 | 0.00% | 3.10 | 0 | 26 | 2.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 254.00 | 263.00 | 258.50 | 202.34 | 0.00 | 0.00% | 2.87 | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 249.00 | 258.00 | 253.50 | 201.09 | 0.00 | 0.00% | 2.67 | 0 | 13 | 2.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 244.00 | 253.00 | 248.50 | 150.09 | 0.00 | 0.00% | 2.48 | 0 | 57 | 2.21 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 239.00 | 248.00 | 243.50 | 178.08 | 0.00 | 0.00% | 2.32 | 0 | 59 | 2.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 234.00 | 243.00 | 238.50 | 177.59 | 0.00 | 0.00% | 2.17 | 0 | 36 | 2.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 229.00 | 238.00 | 233.50 | 224.30 | 0.00 | 0.00% | 2.03 | 0 | 7 | 2.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 224.00 | 233.00 | 228.50 | 160.51 | 0.00 | 0.00% | 1.90 | 0 | 3,197 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 219.00 | 228.00 | 223.50 | 43.25 | 0.00 | 0.00% | 1.79 | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 214.00 | 223.00 | 218.50 | 138.50 | 0.00 | 0.00% | 1.68 | 0 | 28 | 1.80 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 209.00 | 218.00 | 213.50 | 203.40 | 0.00 | 0.00% | 1.58 | 0 | 19 | 1.74 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 204.00 | 213.00 | 208.50 | 202.75 | 0.00 | 0.00% | 1.49 | 0 | 127 | 1.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 199.00 | 208.60 | 203.80 | 124.65 | 0.00 | 0.00% | 1.41 | 0 | 141 | 1.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 194.00 | 203.65 | 198.83 | 188.98 | 0.00 | 0.00% | 1.33 | 0 | 250 | 1.58 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 189.00 | 198.70 | 193.85 | 183.65 | 0.00 | 0.00% | 1.25 | 0 | 66 | 1.53 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 184.00 | 193.75 | 188.88 | 162.47 | 0.00 | 0.00% | 1.18 | 0 | 213 | 1.50 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 179.00 | 188.80 | 183.90 | 173.90 | 0.00 | 0.00% | 1.11 | 0 | 227 | 1.43 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 174.00 | 183.90 | 178.95 | 179.25 | +19.28 | +12.06% | 1.05 | 2 | 322 | 1.40 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 169.10 | 178.95 | 174.03 | 164.05 | 0.00 | 0.00% | 0.99 | 0 | 390 | 1.37 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 164.05 | 173.95 | 169.00 | 177.38 | 0.00 | 0.00% | 0.94 | 0 | 1,621 | 1.32 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 159.15 | 169.00 | 164.08 | 153.60 | 0.00 | 0.00% | 0.89 | 0 | 632 | 1.25 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 154.30 | 164.00 | 159.15 | 161.00 | -2.45 | -1.50% | 0.84 | 1 | 426 | 1.22 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 150.00 | 159.00 | 154.50 | 161.78 | +24.23 | +17.62% | 0.79 | 1 | 283 | 1.17 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 145.00 | 154.00 | 149.50 | 153.82 | +14.12 | +10.11% | 0.75 | 12 | 1,136 | 1.14 | 0.99 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 135.00 | 144.60 | 139.80 | 142.42 | +12.62 | +9.73% | 0.67 | 11 | 637 | 1.08 | 0.99 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 128.50 | 134.90 | 131.70 | 138.25 | 0.00 | 0.00% | 0.60 | 0 | 1,631 | 1.03 | 0.97 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 115.45 | 125.00 | 120.23 | 123.35 | -4.61 | -3.61% | 0.52 | 6 | 464 | 0.97 | 0.96 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 240.00 | 106.20 | 115.85 | 111.03 | 112.62 | +8.52 | +8.19% | 0.46 | 5 | 356 | 0.91 | 0.95 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 250.00 | 97.00 | 106.50 | 101.75 | 101.86 | -3.63 | -3.45% | 0.41 | 19 | 505 | 0.87 | 0.94 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 88.60 | 96.95 | 92.78 | 99.50 | +1.85 | +1.90% | 0.36 | 20 | 341 | 0.81 | 0.92 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 80.60 | 87.55 | 84.08 | 88.00 | +3.10 | +3.66% | 0.31 | 1 | 339 | 0.61 | 0.89 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 72.70 | 79.70 | 76.20 | 78.89 | +0.54 | +0.69% | 0.27 | 22 | 448 | 0.63 | 0.87 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 64.00 | 70.70 | 67.35 | 69.15 | -4.12 | -5.63% | 0.23 | 21 | 516 | 0.59 | 0.83 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 57.50 | 62.10 | 59.80 | 60.00 | -3.27 | -5.17% | 0.20 | 82 | 2,886 | 0.59 | 0.79 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 50.55 | 54.85 | 52.70 | 54.34 | -2.10 | -3.73% | 0.17 | 4 | 689 | 0.59 | 0.75 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 44.40 | 48.20 | 46.30 | 48.09 | -1.06 | -2.16% | 0.14 | 25 | 994 | 0.59 | 0.70 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 38.25 | 41.95 | 40.10 | 41.76 | +0.06 | +0.15% | 0.12 | 49 | 705 | 0.58 | 0.65 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 32.85 | 36.35 | 34.60 | 34.46 | -3.37 | -8.91% | 0.10 | 43 | 771 | 0.57 | 0.60 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 28.10 | 31.40 | 29.75 | 29.90 | -2.30 | -7.15% | 0.09 | 219 | 474 | 0.58 | 0.54 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 360.00 | 23.70 | 27.05 | 25.38 | 25.15 | -2.45 | -8.88% | 0.07 | 57 | 328 | 0.58 | 0.49 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 370.00 | 19.85 | 23.30 | 21.58 | 21.70 | -2.30 | -9.59% | 0.06 | 60 | 383 | 0.58 | 0.44 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 380.00 | 17.15 | 19.90 | 18.53 | 18.75 | -2.15 | -10.29% | 0.05 | 18 | 377 | 0.58 | 0.40 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 390.00 | 14.20 | 17.05 | 15.63 | 16.75 | -1.61 | -8.77% | 0.04 | 10 | 489 | 0.58 | 0.35 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 400.00 | 11.65 | 14.55 | 13.10 | 14.20 | -0.60 | -4.06% | 0.03 | 388 | 437 | 0.58 | 0.31 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 410.00 | 9.75 | 12.40 | 11.08 | 11.53 | -0.92 | -7.39% | 0.03 | 7 | 102 | 0.58 | 0.27 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 420.00 | 7.85 | 10.55 | 9.20 | 10.10 | -1.05 | -9.42% | 0.02 | 3 | 92 | 0.58 | 0.24 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 430.00 | 6.35 | 9.00 | 7.68 | 7.60 | -1.25 | -14.13% | 0.02 | 39 | 153 | 0.58 | 0.20 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 440.00 | 5.10 | 7.75 | 6.43 | 6.84 | -0.98 | -12.54% | 0.01 | 6 | 49 | 0.58 | 0.18 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 450.00 | 4.05 | 6.70 | 5.38 | 4.89 | -1.36 | -21.76% | 0.01 | 4 | 130 | 0.59 | 0.15 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 460.00 | 3.20 | 5.80 | 4.50 | 4.67 | -0.44 | -8.62% | 0.01 | 4 | 88 | 0.59 | 0.13 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 470.00 | 3.05 | 5.00 | 4.03 | 4.00 | -0.40 | -9.10% | 0.01 | 2 | 80 | 0.60 | 0.11 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 480.00 | 2.02 | 4.35 | 3.19 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | 0.10 | 0.00 | -0.14 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 490.00 | 1.57 | 3.80 | 2.69 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.60 | 0.08 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 500.00 | 1.17 | 3.00 | 2.09 | 2.57 | +0.04 | +1.59% | 0.00 | 2 | 169 | 0.59 | 0.07 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 510.00 | 0.94 | 3.05 | 2.00 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.06 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 520.00 | 0.67 | 2.82 | 1.75 | 3.07 | +1.23 | +66.85% | 0.00 | 41 | 4 | 0.61 | 0.05 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 530.00 | 0.07 | 4.65 | 2.36 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.04 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 540.00 | 0.08 | 5.45 | 2.77 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.04 | 0.00 | -0.06 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 550.00 | 0.08 | 5.25 | 2.67 | 1.42 | +1.27 | +846.67% | 0.00 | 1 | 5 | 0.68 | 0.03 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 2.50 | 1.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.02 | 0.00 | -0.04 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.02 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 2.50 | 1.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.13 | -68.43% | 0.00 | 2 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.25 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 28 | 201 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 4.35 | 2.18 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3,327 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 0.02 | 3.05 | 1.54 | 0.10 | -0.01 | -9.10% | 0.01 | 20 | 559 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.23 | 1.12 | 0.11 | -0.02 | -15.39% | 0.01 | 2 | 598 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.19 | 0.10 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 881 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 0.01 | 0.48 | 0.25 | 0.12 | -0.06 | -33.34% | 0.00 | 32 | 667 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 4.45 | 2.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 526 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 1 | 1,574 | 1.00 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,445 | 1.54 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.67 | 0.84 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 466 | 1.21 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.55 | 2.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 747 | 1.45 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.60 | 2.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.40 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 0.09 | 4.65 | 2.37 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.01 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 0.40 | 0.52 | 0.46 | 0.50 | +0.02 | +4.17% | 0.00 | 2 | 1,123 | 0.84 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 3.80 | 1.90 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.20 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 0.10 | 4.60 | 2.35 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.93 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 3.45 | 1.73 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.09 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 0.55 | 0.69 | 0.62 | 0.59 | -0.06 | -9.24% | 0.00 | 11 | 385 | 0.76 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 0.60 | 5.15 | 2.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,075 | 0.94 | -0.01 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 0.48 | 4.00 | 2.24 | 1.10 | +0.01 | +0.92% | 0.01 | 5 | 453 | 0.85 | -0.03 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 0.86 | 1.93 | 1.40 | 1.23 | -0.06 | -4.66% | 0.01 | 7 | 1,917 | 0.67 | -0.04 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 240.00 | 1.04 | 2.37 | 1.71 | 1.66 | -0.17 | -9.29% | 0.01 | 8 | 2,058 | 0.64 | -0.05 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 250.00 | 1.81 | 2.93 | 2.37 | 2.50 | +0.08 | +3.31% | 0.01 | 150 | 598 | 0.63 | -0.06 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 2.27 | 4.35 | 3.31 | 3.15 | 0.00 | 0.00% | 0.01 | 20 | 568 | 0.62 | -0.08 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 3.30 | 5.10 | 4.20 | 4.30 | -0.02 | -0.47% | 0.02 | 145 | 343 | 0.60 | -0.11 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 5.00 | 7.30 | 6.15 | 5.82 | +0.14 | +2.47% | 0.02 | 28 | 1,996 | 0.61 | -0.13 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 7.40 | 9.20 | 8.30 | 7.42 | -0.23 | -3.01% | 0.03 | 75 | 356 | 0.61 | -0.17 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 10.00 | 10.75 | 10.38 | 10.35 | +1.00 | +10.70% | 0.03 | 219 | 742 | 0.60 | -0.21 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 12.45 | 14.45 | 13.45 | 13.05 | +0.66 | +5.33% | 0.04 | 19 | 129 | 0.60 | -0.25 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 15.90 | 17.80 | 16.85 | 15.85 | +0.40 | +2.59% | 0.05 | 5 | 74 | 0.60 | -0.30 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 19.05 | 21.85 | 20.45 | 19.50 | +0.50 | +2.64% | 0.06 | 37 | 275 | 0.59 | -0.35 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 23.35 | 26.50 | 24.93 | 24.45 | +1.27 | +5.48% | 0.07 | 12 | 115 | 0.58 | -0.40 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 28.15 | 30.20 | 29.18 | 29.65 | +1.45 | +5.15% | 0.08 | 30 | 47 | 0.57 | -0.46 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 360.00 | 33.65 | 36.25 | 34.95 | 34.20 | +0.30 | +0.89% | 0.10 | 22 | 37 | 0.57 | -0.51 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 370.00 | 39.70 | 44.10 | 41.90 | 39.95 | -52.01 | -56.56% | 0.11 | 5 | 8 | 0.59 | -0.56 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 380.00 | 46.20 | 51.05 | 48.63 | 46.85 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.59 | -0.60 | 0.01 | -0.31 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 390.00 | 53.20 | 57.90 | 55.55 | 52.50 | +1.60 | +3.15% | 0.14 | 1 | 5 | 0.58 | -0.65 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 400.00 | 60.45 | 66.15 | 63.30 | 60.00 | 0.00 | 0.00% | 0.16 | 0 | 46 | 0.58 | -0.69 | 0.00 | -0.28 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 410.00 | 68.10 | 73.80 | 70.95 | 69.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.59 | -0.73 | 0.00 | -0.26 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 420.00 | 76.20 | 82.20 | 79.20 | % | 0.19 | 0 | 0 | 0.58 | -0.76 | 0.00 | -0.24 | 7/2/2026 4:00:04 PM EST | |||
| 430.00 | 84.60 | 90.80 | 87.70 | % | 0.20 | 0 | 0 | 0.58 | -0.80 | 0.00 | -0.22 | 7/2/2026 4:00:04 PM EST | |||
| 440.00 | 92.00 | 101.75 | 96.88 | % | 0.22 | 0 | 0 | 0.58 | -0.82 | 0.00 | -0.20 | 7/2/2026 4:00:04 PM EST | |||
| 450.00 | 101.00 | 110.70 | 105.85 | 103.35 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.71 | -0.85 | 0.00 | -0.19 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 460.00 | 110.50 | 119.65 | 115.08 | 188.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.17 | 6/4/2026 | 7/2/2026 4:00:04 PM EST |
| 470.00 | 120.10 | 128.75 | 124.43 | % | 0.26 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.15 | 7/2/2026 4:00:04 PM EST | |||
| 480.00 | 129.55 | 136.55 | 133.05 | % | 0.28 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.14 | 7/2/2026 4:00:04 PM EST | |||
| 490.00 | 138.40 | 147.95 | 143.18 | % | 0.29 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.12 | 7/2/2026 4:00:04 PM EST | |||
| 500.00 | 148.10 | 157.65 | 152.88 | % | 0.31 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.11 | 7/2/2026 4:00:04 PM EST | |||
| 510.00 | 158.00 | 167.70 | 162.85 | % | 0.32 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.10 | 7/2/2026 4:00:04 PM EST | |||
| 520.00 | 168.00 | 177.50 | 172.75 | % | 0.33 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.08 | 7/2/2026 4:00:04 PM EST | |||
| 530.00 | 178.00 | 187.00 | 182.50 | % | 0.34 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 540.00 | 187.40 | 197.00 | 192.20 | 190.71 | % | 0.36 | 3 | 0 | 0.92 | -0.96 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 550.00 | 197.25 | 207.00 | 202.13 | % | 0.37 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 560.00 | 207.30 | 217.00 | 212.15 | 280.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 570.00 | 217.30 | 227.00 | 222.15 | % | 0.39 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 580.00 | 227.30 | 236.95 | 232.13 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 590.00 | 237.30 | 247.00 | 242.15 | 234.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.01 | -0.99 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |