Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $7.29 as of 7/15/2026 10:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.90 | 5.05 | 5.80 | 0.00 | 0.00% | 2.02 | 0 | 8 | 5.86 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 3:59:59 PM EST |
| 5.00 | 1.95 | 3.10 | 2.53 | 3.18 | 0.00 | 0.00% | 0.51 | 0 | 144 | 2.28 | 0.95 | 0.06 | 0.00 | 5/19/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 0.40 | 0.75 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 2,228 | 0.72 | 0.50 | 0.24 | -0.01 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,780 | 1.30 | 0.10 | 0.11 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.34 | 0.01 | 0.02 | 0.00 | 5/7/2026 | 7/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/15/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 684 | 1.32 | -0.05 | 0.06 | 0.00 | 7/1/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 0.60 | 0.95 | 0.78 | 1.22 | 0.00 | 0.00% | 0.10 | 0 | 536 | 0.72 | -0.50 | 0.24 | -0.01 | 6/30/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 1.65 | 4.10 | 2.88 | 2.45 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.38 | -0.90 | 0.11 | 0.00 | 5/7/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 4.70 | 6.50 | 5.60 | % | 0.45 | 0 | 1 | 2.76 | -0.99 | 0.02 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 15.00 | 7.00 | 9.00 | 8.00 | 7.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 3:59:59 PM EST |
| 17.50 | 9.50 | 11.50 | 10.50 | % | 0.60 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |