Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.05 as of 7/1/2026 11:29:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.30 | 7.80 | 7.05 | 7.00 | 0.00 | 0.00% | 3.52 | 0 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 2:58:48 PM EST |
| 3.00 | 5.30 | 6.80 | 6.05 | 6.10 | 0.00 | 0.00% | 2.02 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 2:58:48 PM EST |
| 4.00 | 3.60 | 6.50 | 5.05 | 5.14 | 0.00 | 0.00% | 1.26 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 2:58:48 PM EST |
| 5.00 | 3.70 | 4.50 | 4.10 | 4.10 | -1.65 | -28.70% | 0.82 | 2 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 2:58:48 PM EST |
| 6.00 | 2.70 | 3.70 | 3.20 | % | 0.53 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 7.00 | 1.80 | 2.45 | 2.13 | 1.85 | 0.00 | 0.00% | 0.30 | 0 | 1,309 | 1.06 | 0.93 | 0.11 | 0.00 | 6/25/2026 | 7/1/2026 2:58:48 PM EST |
| 8.00 | 1.00 | 1.80 | 1.40 | 1.06 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.02 | 0.75 | 0.19 | 0.00 | 6/23/2026 | 7/1/2026 2:58:48 PM EST |
| 9.00 | 0.50 | 0.90 | 0.70 | 0.65 | -0.05 | -7.15% | 0.08 | 2 | 258 | 0.53 | 0.52 | 0.23 | -0.01 | 7/1/2026 | 7/1/2026 2:58:48 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.02 | +7.15% | 0.03 | 4 | 470 | 0.48 | 0.32 | 0.20 | -0.01 | 7/1/2026 | 7/1/2026 2:58:48 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.09 | -64.29% | 0.02 | 10 | 3,815 | 0.56 | 0.17 | 0.14 | 0.00 | 7/1/2026 | 7/1/2026 2:58:48 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.73 | 0.08 | 0.08 | 0.00 | 6/17/2026 | 7/1/2026 2:58:48 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.79 | 0.04 | 0.04 | 0.00 | 6/4/2026 | 7/1/2026 2:58:48 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 103 | 1.52 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 7/1/2026 2:58:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3,036 | 1.63 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 7/1/2026 2:58:48 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/1/2026 2:58:48 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 99 | 1.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/1/2026 2:58:48 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/1/2026 2:58:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 2:58:48 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 2:58:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 62 | 1.30 | -0.07 | 0.11 | 0.00 | 6/25/2026 | 7/1/2026 2:58:48 PM EST |
| 8.00 | 0.20 | 0.35 | 0.28 | 0.34 | -0.35 | -50.73% | 0.04 | 3 | 394 | 0.50 | -0.25 | 0.19 | 0.00 | 7/1/2026 | 7/1/2026 2:58:48 PM EST |
| 9.00 | 0.35 | 0.85 | 0.60 | 0.65 | -0.08 | -10.96% | 0.07 | 15 | 348 | 0.52 | -0.48 | 0.23 | -0.01 | 7/1/2026 | 7/1/2026 2:58:48 PM EST |
| 10.00 | 0.90 | 2.65 | 1.78 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 852 | 1.49 | -0.68 | 0.20 | -0.01 | 6/26/2026 | 7/1/2026 2:58:48 PM EST |
| 11.00 | 1.30 | 3.60 | 2.45 | 2.43 | 0.00 | 0.00% | 0.22 | 0 | 107 | 1.67 | -0.83 | 0.14 | 0.00 | 5/15/2026 | 7/1/2026 2:58:48 PM EST |
| 12.00 | 2.50 | 3.70 | 3.10 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.15 | -0.92 | 0.08 | 0.00 | 5/6/2026 | 7/1/2026 2:58:48 PM EST |
| 13.00 | 3.20 | 5.50 | 4.35 | 4.19 | 0.00 | 0.00% | 0.33 | 0 | 930 | 1.94 | -0.96 | 0.04 | 0.00 | 6/30/2026 | 7/1/2026 2:58:48 PM EST |
| 14.00 | 3.50 | 6.50 | 5.00 | % | 0.36 | 0 | 0 | 2.08 | -0.99 | 0.02 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 15.00 | 4.50 | 7.00 | 5.75 | % | 0.38 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 16.00 | 5.50 | 8.00 | 6.75 | % | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 17.00 | 6.50 | 8.90 | 7.70 | 8.12 | 0.00 | 0.00% | 0.45 | 0 | 56 | 1.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 2:58:48 PM EST |
| 18.00 | 7.50 | 10.00 | 8.75 | % | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST | |||
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/1/2026 2:58:48 PM EST |