Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $24.43 as of 7/5/2026 10:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 12.80 | 13.90 | 13.35 | 13.98 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:55 PM EST |
| 12.00 | 11.80 | 12.90 | 12.35 | % | 1.03 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 10.80 | 11.90 | 11.35 | % | 0.87 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 9.80 | 10.90 | 10.35 | % | 0.74 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 8.80 | 9.90 | 9.35 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 16.00 | 7.80 | 8.90 | 8.35 | % | 0.52 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 6.80 | 8.00 | 7.40 | 6.89 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 18.00 | 5.80 | 7.00 | 6.40 | 8.07 | 0.00 | 0.00% | 0.36 | 0 | 21 | 0.95 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 4.80 | 6.00 | 5.40 | 4.75 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 2.95 | 4.00 | 3.48 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.58 | 1.00 | 0.03 | 0.00 | 5/29/2026 | 7/2/2026 3:59:55 PM EST |
| 22.00 | 2.45 | 2.55 | 2.50 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 3,048 | 0.24 | 0.92 | 0.13 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 23.00 | 1.50 | 1.65 | 1.58 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 14,379 | 0.22 | 0.78 | 0.19 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.10 | +14.29% | 0.03 | 23 | 10,459 | 0.20 | 0.57 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.03 | +11.12% | 0.01 | 32 | 6,168 | 0.18 | 0.33 | 0.21 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,476 | 0.20 | 0.16 | 0.13 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 27.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.22 | 0.08 | 0.07 | 0.00 | 6/15/2026 | 7/2/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.40 | 0.02 | 0.03 | 0.00 | 6/15/2026 | 7/2/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/2/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.26 | 0.00 | 0.03 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,576 | 0.24 | -0.08 | 0.13 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 23.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 17 | 3,381 | 0.22 | -0.22 | 0.19 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 0.60 | 0.70 | 0.65 | 0.80 | 0.00 | 0.00% | 0.03 | 14 | 1,368 | 0.20 | -0.43 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 1.20 | 1.30 | 1.25 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 470 | 0.20 | -0.67 | 0.21 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 1.65 | 2.65 | 2.15 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.38 | -0.84 | 0.13 | 0.00 | 5/29/2026 | 7/2/2026 3:59:55 PM EST |
| 27.00 | 2.35 | 3.70 | 3.03 | % | 0.11 | 0 | 0 | 0.57 | -0.92 | 0.07 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 28.00 | 3.30 | 5.00 | 4.15 | % | 0.15 | 0 | 0 | 0.67 | -0.98 | 0.03 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 4.20 | 6.00 | 5.10 | % | 0.18 | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 5.20 | 7.00 | 6.10 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 6.20 | 7.80 | 7.00 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 7.20 | 8.80 | 8.00 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 33.00 | 8.20 | 10.00 | 9.10 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |