Options Chain for PACS GROUP INC COM SHS (PACS) - $44.48 as of 7/5/2026 10:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.90 | 26.20 | 24.55 | 22.90 | 0.00 | 0.00% | 1.23 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 20.30 | 23.70 | 22.00 | % | 0.98 | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 18.30 | 21.60 | 19.95 | 19.50 | 0.00 | 0.00% | 0.80 | 0 | 12 | 1.66 | 0.98 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 13.80 | 16.50 | 15.15 | % | 0.51 | 0 | 0 | 1.23 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 9.20 | 12.40 | 10.80 | 9.90 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.09 | 0.83 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 5.70 | 8.50 | 7.10 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.69 | 0.71 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 2.95 | 5.50 | 4.23 | 4.14 | -0.16 | -3.73% | 0.09 | 2 | 162 | 0.66 | 0.54 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 2.40 | 3.60 | 3.00 | 2.30 | -0.50 | -17.86% | 0.06 | 3 | 417 | 0.75 | 0.37 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 3.50 | 1.78 | 1.60 | % | 0.03 | 1 | 0 | 0.66 | 0.23 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.21 | -0.07 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.30 | 1.50 | 0.90 | 0.54 | -1.86 | -77.50% | 0.03 | 1 | 1 | 0.67 | -0.17 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 1.10 | 4.10 | 2.60 | 2.60 | % | 0.07 | 2 | 0 | 0.73 | -0.29 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 45.00 | 3.40 | 6.40 | 4.90 | 4.99 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.72 | -0.46 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 6.60 | 8.80 | 7.70 | % | 0.15 | 0 | 0 | 0.65 | -0.63 | 0.03 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 10.50 | 13.10 | 11.80 | % | 0.21 | 0 | 0 | 0.66 | -0.77 | 0.03 | -0.03 | 7/2/2026 3:59:57 PM EST |