Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $6.55 as of 7/3/2026 12:54:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.30 | 4.25 | 5.26 | 0.00 | 0.00% | 1.70 | 0 | 70 | 4.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 1.40 | 2.55 | 1.98 | 2.36 | 0.00 | 0.00% | 0.40 | 0 | 122 | 1.39 | 0.98 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 1.05 | 0.60 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 152 | 0.57 | 0.57 | 0.28 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.43 | 0.12 | 0.14 | -0.01 | 6/5/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.03 | -0.02 | 0.04 | -0.01 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 1.55 | 0.85 | 1.66 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.45 | -0.43 | 0.28 | -0.01 | 5/7/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 2.35 | 4.30 | 3.33 | % | 0.33 | 0 | 0 | 2.53 | -0.88 | 0.14 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 4.70 | 6.80 | 5.75 | % | 0.46 | 0 | 0 | 3.09 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:57 PM EST |