Options Chain for EVERPURE INC CL A (P) - $78.79 as of 6/30/2026 8:22:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 42.10 46.10 44.10 37.43 0.00 0.00% 1.26 0 8 1.87 1.00 0.00 0.00 6/29/2026 6/30/2026 3:59:59 PM EST
40.00 37.40 41.30 39.35 37.80 +7.30 +23.94% 0.98 21 10 1.63 0.99 0.00 -0.01 6/30/2026 6/30/2026 3:59:59 PM EST
45.00 32.80 36.40 34.60 34.40 +4.17 +13.80% 0.77 4 3 1.42 0.98 0.00 -0.01 6/30/2026 6/30/2026 3:59:59 PM EST
50.00 27.60 31.60 29.60 20.35 0.00 0.00% 0.59 0 37 1.34 0.96 0.00 -0.01 6/29/2026 6/30/2026 3:59:59 PM EST
55.00 23.00 27.00 25.00 26.14 0.00 0.00% 0.45 0 27 1.18 0.92 0.01 -0.03 5/29/2026 6/30/2026 3:59:59 PM EST
60.00 18.60 22.50 20.55 15.00 0.00 0.00% 0.34 0 78 1.05 0.87 0.01 -0.04 6/29/2026 6/30/2026 3:59:59 PM EST
65.00 14.80 18.30 16.55 11.60 0.00 0.00% 0.25 0 330 0.70 0.81 0.01 -0.05 6/23/2026 6/30/2026 3:59:59 PM EST
70.00 11.50 14.50 13.00 10.70 +2.60 +32.10% 0.19 3 1,857 0.69 0.73 0.02 -0.06 6/30/2026 6/30/2026 3:59:59 PM EST
75.00 8.70 10.60 9.65 10.19 +4.59 +81.97% 0.13 143 2,378 0.65 0.63 0.02 -0.07 6/30/2026 6/30/2026 3:59:59 PM EST
80.00 6.30 8.40 7.35 7.50 +3.50 +87.50% 0.09 491 2,712 0.64 0.53 0.02 -0.08 6/30/2026 6/30/2026 3:59:59 PM EST
85.00 4.90 6.10 5.50 5.50 +2.72 +97.85% 0.06 304 923 0.65 0.44 0.02 -0.08 6/30/2026 6/30/2026 3:59:59 PM EST
90.00 3.50 4.60 4.05 4.20 +2.34 +125.81% 0.04 959 2,175 0.65 0.35 0.02 -0.07 6/30/2026 6/30/2026 3:59:59 PM EST
95.00 2.40 3.40 2.90 2.90 +1.66 +133.88% 0.03 10 713 0.65 0.27 0.02 -0.07 6/30/2026 6/30/2026 3:59:59 PM EST
100.00 1.90 2.35 2.13 2.35 +1.53 +186.59% 0.02 137 1,610 0.66 0.21 0.02 -0.06 6/30/2026 6/30/2026 3:59:59 PM EST
105.00 1.35 2.05 1.70 1.50 +0.89 +145.91% 0.02 19 237 0.66 0.16 0.01 -0.05 6/30/2026 6/30/2026 3:59:59 PM EST
110.00 0.75 1.60 1.18 1.25 +0.90 +257.15% 0.01 13 846 0.67 0.12 0.01 -0.04 6/30/2026 6/30/2026 3:59:59 PM EST
115.00 0.50 1.30 0.90 1.30 +0.96 +282.36% 0.01 13 4,193 0.68 0.09 0.01 -0.03 6/30/2026 6/30/2026 3:59:59 PM EST
120.00 0.05 1.30 0.68 0.25 0.00 0.00% 0.01 0 126 0.64 0.06 0.01 -0.03 6/29/2026 6/30/2026 3:59:59 PM EST
125.00 0.05 1.25 0.65 0.40 0.00 0.00% 0.01 0 86 0.68 0.05 0.01 -0.02 6/17/2026 6/30/2026 3:59:59 PM EST
130.00 0.05 1.20 0.63 0.20 0.00 0.00% 0.00 40 2,404 0.80 0.03 0.00 -0.01 6/30/2026 6/30/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 1.05 0.53 0.13 0.00 0.00% 0.02 0 7 1.54 0.00 0.00 0.00 6/22/2026 6/30/2026 3:59:59 PM EST
40.00 0.00 1.15 0.58 0.52 0.00 0.00% 0.01 0 51 1.35 -0.01 0.00 -0.01 6/9/2026 6/30/2026 3:59:59 PM EST
45.00 0.00 1.25 0.63 0.32 0.00 0.00% 0.01 0 133 1.19 -0.02 0.00 -0.01 6/26/2026 6/30/2026 3:59:59 PM EST
50.00 0.30 1.30 0.80 0.67 +0.05 +8.07% 0.02 2 351 0.85 -0.04 0.00 -0.01 6/30/2026 6/30/2026 3:59:59 PM EST
55.00 0.55 1.35 0.95 0.68 -0.32 -32.00% 0.02 2 1,358 0.75 -0.08 0.01 -0.03 6/30/2026 6/30/2026 3:59:59 PM EST
60.00 0.80 1.65 1.23 1.27 -0.63 -33.16% 0.02 9 356 0.67 -0.13 0.01 -0.04 6/30/2026 6/30/2026 3:59:59 PM EST
65.00 1.65 2.65 2.15 2.11 -1.19 -36.07% 0.03 26 2,172 0.66 -0.19 0.01 -0.05 6/30/2026 6/30/2026 3:59:59 PM EST
70.00 3.00 4.10 3.55 3.50 -1.82 -34.22% 0.05 219 2,799 0.64 -0.27 0.02 -0.06 6/30/2026 6/30/2026 3:59:59 PM EST
75.00 4.80 6.10 5.45 6.00 -1.90 -24.06% 0.07 17 558 0.63 -0.37 0.02 -0.07 6/30/2026 6/30/2026 3:59:59 PM EST
80.00 7.30 8.80 8.05 7.87 -3.98 -33.59% 0.10 218 1,622 0.64 -0.47 0.02 -0.08 6/30/2026 6/30/2026 3:59:59 PM EST
85.00 10.30 12.20 11.25 12.00 -2.00 -14.29% 0.13 17 705 0.65 -0.56 0.02 -0.08 6/30/2026 6/30/2026 3:59:59 PM EST
90.00 13.10 15.80 14.45 18.50 0.00 0.00% 0.16 0 66 0.66 -0.65 0.02 -0.07 6/17/2026 6/30/2026 3:59:59 PM EST
95.00 17.00 20.00 18.50 26.45 0.00 0.00% 0.19 0 19 0.64 -0.73 0.02 -0.07 6/26/2026 6/30/2026 3:59:59 PM EST
100.00 20.90 24.40 22.65 28.10 0.00 0.00% 0.23 0 18 0.85 -0.79 0.02 -0.06 6/23/2026 6/30/2026 3:59:59 PM EST
105.00 25.20 29.30 27.25 26.60 -4.10 -13.36% 0.26 1 7 0.93 -0.84 0.01 -0.05 6/30/2026 6/30/2026 3:59:59 PM EST
110.00 29.80 33.80 31.80 35.58 0.00 0.00% 0.29 0 5 0.97 -0.88 0.01 -0.04 5/8/2026 6/30/2026 3:59:59 PM EST
115.00 34.50 38.60 36.55 36.70 -8.60 -18.99% 0.32 7 15 1.03 -0.91 0.01 -0.03 6/30/2026 6/30/2026 3:59:59 PM EST
120.00 39.40 43.40 41.40 % 0.34 0 0 1.08 -0.94 0.01 -0.03 6/30/2026 3:59:59 PM EST
125.00 44.10 48.20 46.15 % 0.37 0 0 1.14 -0.95 0.01 -0.02 6/30/2026 3:59:59 PM EST
130.00 49.20 53.20 51.20 % 0.39 0 0 1.19 -0.97 0.00 -0.01 6/30/2026 3:59:59 PM EST