Options Chain for OXFORD INDS INC COM (OXM) - $34.88 as of 7/3/2026 5:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 17.10 | 15.60 | % | 0.78 | 0 | 0 | 1.97 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 11.80 | 14.50 | 13.15 | % | 0.58 | 0 | 0 | 1.62 | 0.94 | 0.01 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 9.60 | 11.80 | 10.70 | % | 0.43 | 0 | 0 | 1.29 | 0.89 | 0.02 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 5.30 | 7.20 | 6.25 | % | 0.21 | 0 | 0 | 0.65 | 0.75 | 0.03 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 1.70 | 4.30 | 3.00 | 2.80 | % | 0.09 | 4 | 0 | 0.58 | 0.54 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 40.00 | 0.35 | 3.40 | 1.88 | % | 0.05 | 0 | 0 | 0.68 | 0.31 | 0.04 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.16 | 0.16 | 0.03 | -0.02 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.24 | 0.07 | 0.02 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.41 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 0.05 | 1.40 | 0.73 | 0.25 | % | 0.03 | 30 | 0 | 0.98 | -0.06 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 25.00 | 0.35 | 0.75 | 0.55 | 0.43 | -0.07 | -14.00% | 0.02 | 20 | 31 | 0.80 | -0.11 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 1.10 | 1.50 | 1.30 | 1.30 | -0.21 | -13.91% | 0.04 | 13 | 53 | 0.68 | -0.25 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 1.90 | 4.30 | 3.10 | % | 0.09 | 0 | 0 | 0.62 | -0.46 | 0.05 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 5.60 | 7.40 | 6.50 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | -0.69 | 0.04 | -0.03 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 9.40 | 12.10 | 10.75 | % | 0.24 | 0 | 0 | 1.04 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 13.80 | 16.40 | 15.10 | % | 0.30 | 0 | 0 | 1.08 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 18.70 | 21.30 | 20.00 | % | 0.36 | 0 | 0 | 1.22 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST |