Options Chain for OVINTIV INC COM (OVV) - $52.96 as of 7/5/2026 10:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 13.90 | 13.00 | % | 0.33 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 7.90 | 9.00 | 8.45 | % | 0.19 | 0 | 0 | 0.36 | 0.85 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 4.10 | 5.10 | 4.60 | % | 0.09 | 0 | 0 | 0.38 | 0.68 | 0.05 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 1.85 | 2.30 | 2.08 | 1.95 | 0.00 | 0.00% | 0.04 | 29 | 99 | 0.37 | 0.42 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 0.70 | 1.05 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 3 | 135 | 0.39 | 0.22 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.28 | -0.27 | -49.10% | 0.01 | 10 | 3 | 0.39 | 0.10 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.61 | 0.04 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 0.45 | 1.00 | 0.73 | 0.61 | -0.14 | -18.67% | 0.02 | 200 | 75 | 0.45 | -0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 50.00 | 1.55 | 1.90 | 1.73 | 1.82 | -0.13 | -6.67% | 0.03 | 2 | 115 | 0.40 | -0.32 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 3.90 | 4.50 | 4.20 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.39 | -0.58 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 7.50 | 8.70 | 8.10 | % | 0.13 | 0 | 0 | 0.43 | -0.78 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 65.00 | 11.70 | 13.30 | 12.50 | % | 0.19 | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 70.00 | 16.00 | 18.60 | 17.30 | % | 0.25 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 75.00 | 20.80 | 23.40 | 22.10 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 80.00 | 25.80 | 28.40 | 27.10 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |