Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.47 as of 7/1/2026 9:07:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.10 | 1.05 | 1.07 | -0.08 | -6.96% | 2.10 | 120 | 1,805 | 2.66 | 0.94 | 0.07 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 1.00 | 0.65 | 0.90 | 0.78 | 0.83 | -0.02 | -2.36% | 0.78 | 66 | 4,429 | 2.82 | 0.82 | 0.15 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | 0.62 | -0.06 | -8.83% | 0.43 | 1,204 | 1,606 | 3.11 | 0.71 | 0.21 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 2.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.05 | -8.78% | 0.27 | 1,274 | 5,242 | 3.07 | 0.61 | 0.24 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.46 | +0.01 | +2.23% | 0.16 | 154 | 1,060 | 2.90 | 0.53 | 0.25 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.09 | -37.50% | 0.04 | 600 | 1,892 | 2.96 | 0.29 | 0.21 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.02 | -10.53% | 0.02 | 28 | 722 | 3.37 | 0.18 | 0.16 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.16 | 0 | 420 | 2.99 | -0.06 | 0.07 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.01 | -3.23% | 0.33 | 6 | 595 | 3.14 | -0.18 | 0.15 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 1.50 | 0.50 | 0.75 | 0.63 | 0.65 | +0.08 | +14.04% | 0.42 | 19 | 338 | 3.01 | -0.29 | 0.21 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 2.00 | 0.60 | 1.25 | 0.93 | 0.85 | -0.15 | -15.00% | 0.47 | 100 | 39 | 2.69 | -0.39 | 0.24 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 2.50 | 1.20 | 1.65 | 1.43 | 1.85 | 0.00 | 0.00% | 0.57 | 0 | 50 | 3.10 | -0.47 | 0.25 | -0.01 | 6/10/2026 | 7/1/2026 3:59:54 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 4.85 | 0.00 | 0.00% | 0.72 | 0 | 2 | 5.05 | -0.71 | 0.21 | -0.01 | 5/22/2026 | 7/1/2026 3:59:54 PM EST |
| 7.50 | 6.00 | 6.80 | 6.40 | 7.44 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.67 | -0.82 | 0.16 | 0.00 | 5/4/2026 | 7/1/2026 3:59:54 PM EST |