Options Chain for OPEN TEXT CORP COM (OTEX) - $23.04 as of 7/3/2026 7:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 12.80 | 10.70 | % | 0.86 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 6.80 | 9.50 | 8.15 | % | 0.54 | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.50 | 4.60 | 7.00 | 5.80 | % | 0.33 | 0 | 0 | 1.22 | 0.93 | 0.03 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 2.20 | 4.90 | 3.55 | % | 0.18 | 0 | 1 | 1.01 | 0.79 | 0.06 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 22.50 | 1.65 | 2.10 | 1.88 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 167 | 0.48 | 0.58 | 0.09 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 0.65 | 1.35 | 1.00 | 0.95 | -0.10 | -9.53% | 0.04 | 9 | 210 | 0.51 | 0.37 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.72 | 0.20 | 0.06 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 0.10 | 1.15 | 0.63 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 693 | 0.69 | 0.10 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 32.50 | 0.05 | 1.20 | 0.63 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.79 | 0.04 | 0.02 | 0.00 | 6/1/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.20 | 0.02 | 0.01 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.68 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.33 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.18 | -0.02 | -10.00% | 0.02 | 3 | 437 | 0.61 | -0.07 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.10 | -16.67% | 0.03 | 3 | 198 | 0.52 | -0.21 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 0.30 | 2.95 | 1.63 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 143 | 0.56 | -0.42 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 1.80 | 4.00 | 2.90 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.83 | -0.63 | 0.09 | -0.02 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 27.50 | 3.60 | 6.10 | 4.85 | 6.43 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.93 | -0.80 | 0.06 | -0.01 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 5.00 | 9.20 | 7.10 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 61 | 1.30 | -0.90 | 0.04 | -0.01 | 5/26/2026 | 7/2/2026 4:00:01 PM EST |
| 32.50 | 7.60 | 11.60 | 9.60 | 11.01 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.42 | -0.96 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 9.90 | 14.10 | 12.00 | 11.88 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | -0.98 | 0.01 | 0.00 | 4/21/2026 | 7/2/2026 4:00:01 PM EST |
| 37.50 | 12.40 | 16.50 | 14.45 | % | 0.39 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 14.80 | 19.00 | 16.90 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 42.50 | 17.30 | 21.50 | 19.40 | % | 0.46 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 19.80 | 24.00 | 21.90 | % | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 47.50 | 22.30 | 26.50 | 24.40 | % | 0.51 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 24.80 | 29.00 | 26.90 | % | 0.54 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |