Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $26.45 as of 7/15/2026 10:00:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.60 13.70 11.65 % 0.78 0 0 2.61 1.00 0.00 0.00 7/15/2026 4:00:04 PM EST
17.50 8.00 10.30 9.15 % 0.52 0 0 1.68 1.00 0.00 0.00 7/15/2026 4:00:04 PM EST
20.00 5.60 8.70 7.15 % 0.36 0 0 1.68 0.98 0.02 0.00 7/15/2026 4:00:04 PM EST
22.50 3.00 5.80 4.40 % 0.20 0 0 1.14 0.89 0.05 -0.01 7/15/2026 4:00:04 PM EST
25.00 1.10 3.40 2.25 2.46 0.00 0.00% 0.09 0 2 0.81 0.68 0.10 -0.02 7/13/2026 7/15/2026 4:00:04 PM EST
30.00 0.00 1.75 0.88 0.68 0.00 0.00% 0.03 0 4 0.91 0.19 0.08 -0.01 7/2/2026 7/15/2026 4:00:04 PM EST
35.00 0.00 0.95 0.48 % 0.01 0 0 0.99 0.02 0.02 0.00 7/15/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.95 0.48 % 0.03 0 0 1.80 0.00 0.00 0.00 7/15/2026 4:00:04 PM EST
17.50 0.00 1.75 0.88 % 0.05 0 0 1.84 0.00 0.00 0.00 7/15/2026 4:00:04 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 1.09 -0.02 0.02 0.00 7/15/2026 4:00:04 PM EST
22.50 0.00 1.15 0.58 % 0.03 0 0 0.86 -0.11 0.05 -0.01 7/15/2026 4:00:04 PM EST
25.00 0.25 1.45 0.85 0.75 +0.05 +7.15% 0.03 1 1 0.43 -0.32 0.10 -0.02 7/15/2026 7/15/2026 4:00:04 PM EST
30.00 2.75 4.70 3.73 % 0.12 0 0 0.70 -0.81 0.08 -0.01 7/15/2026 4:00:04 PM EST
35.00 6.60 10.30 8.45 % 0.24 0 0 1.27 -0.98 0.02 0.00 7/15/2026 4:00:04 PM EST