Options Chain for ONE STOP SYS INC COM (OSS) - $15.69 as of 7/5/2026 10:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.10 | 13.90 | 16.23 | 0.00 | 0.00% | 5.56 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 10.20 | 12.30 | 11.25 | 13.00 | 0.00 | 0.00% | 2.25 | 0 | 553 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 8.20 | 8.60 | 8.40 | 10.80 | 0.00 | 0.00% | 1.12 | 0 | 1,636 | 1.50 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 5.90 | 6.40 | 6.15 | 6.10 | -1.70 | -21.80% | 0.61 | 120 | 2,732 | 1.28 | 0.91 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 3.90 | 4.80 | 4.35 | 4.57 | -1.73 | -27.46% | 0.35 | 2 | 2,508 | 1.10 | 0.79 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 2.50 | 2.95 | 2.73 | 2.65 | -1.85 | -41.12% | 0.18 | 34 | 1,648 | 1.00 | 0.64 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 1.35 | 2.10 | 1.73 | 1.75 | -1.55 | -46.97% | 0.10 | 31 | 752 | 1.00 | 0.48 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 1.10 | 1.40 | 1.25 | 1.17 | -1.08 | -48.00% | 0.06 | 70 | 1,595 | 1.09 | 0.36 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.45 | 1.45 | 0.95 | 0.90 | -0.61 | -40.40% | 0.04 | 2 | 360 | 1.15 | 0.28 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.40 | 1.25 | 0.83 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 574 | 1.25 | 0.21 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.17 | 0.16 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.72 | 0.07 | 0.02 | -0.01 | 6/16/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,144 | 1.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 837 | 1.60 | -0.02 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.60 | 0.40 | 0.25 | +0.05 | +25.00% | 0.04 | 6 | 283 | 1.17 | -0.09 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 0.70 | 1.00 | 0.85 | 0.89 | +0.25 | +39.07% | 0.07 | 11 | 191 | 1.03 | -0.21 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 1.50 | 2.20 | 1.85 | 1.90 | +0.75 | +65.22% | 0.12 | 42 | 318 | 1.01 | -0.36 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 3.00 | 3.90 | 3.45 | 3.00 | +0.62 | +26.05% | 0.20 | 3 | 112 | 1.06 | -0.52 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 4.70 | 5.80 | 5.25 | 5.17 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.04 | -0.64 | 0.06 | -0.03 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 6.70 | 7.90 | 7.30 | % | 0.32 | 0 | 0 | 1.38 | -0.72 | 0.05 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 8.80 | 10.00 | 9.40 | % | 0.38 | 0 | 0 | 1.36 | -0.79 | 0.04 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 13.10 | 15.30 | 14.20 | % | 0.47 | 0 | 0 | 1.83 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 17.90 | 20.30 | 19.10 | % | 0.55 | 0 | 0 | 2.08 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST |