Options Chain for ORLA MNG LTD NEW COM (ORLA) - $10.18 as of 7/5/2026 10:45:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.20 | 7.70 | % | 3.08 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 5.00 | 4.90 | 5.60 | 5.25 | % | 1.05 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 7.50 | 2.60 | 3.10 | 2.85 | 2.63 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.02 | 0.91 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 10.00 | 0.90 | 1.35 | 1.13 | 1.20 | +0.36 | +42.86% | 0.11 | 1 | 56 | 0.66 | 0.59 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 3 | 76 | 0.61 | 0.25 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 6 | 25 | 0.84 | 0.08 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.02 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | % | 0.03 | 0 | 0 | 0.78 | -0.09 | 0.06 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.65 | 1.10 | 0.88 | 1.09 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.68 | -0.41 | 0.15 | -0.01 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 12.50 | 2.25 | 2.80 | 2.53 | 2.50 | -0.25 | -9.10% | 0.20 | 1 | 12 | 0.84 | -0.75 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 15.00 | 4.60 | 5.30 | 4.95 | % | 0.33 | 0 | 0 | 1.19 | -0.92 | 0.06 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 17.50 | 6.80 | 7.70 | 7.25 | % | 0.41 | 0 | 0 | 1.35 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 20.00 | 9.50 | 10.30 | 9.90 | % | 0.49 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 22.50 | 12.00 | 12.80 | 12.40 | % | 0.55 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |