Options Chain for ORACLE CORP COM (ORCL) - $152.46 as of 6/26/2026 3:18:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 76.90 | 81.00 | 78.95 | 83.00 | 0.00 | 0.00% | 1.13 | 0 | 321 | 1.41 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 75.00 | 71.80 | 76.10 | 73.95 | 66.00 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 4:00:03 PM EST |
| 80.00 | 67.00 | 71.15 | 69.08 | 169.75 | 0.00 | 0.00% | 0.86 | 0 | 25 | 1.22 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 6/26/2026 4:00:03 PM EST |
| 85.00 | 62.05 | 66.25 | 64.15 | 98.75 | 0.00 | 0.00% | 0.75 | 0 | 5 | 1.14 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/26/2026 4:00:03 PM EST |
| 90.00 | 58.00 | 61.20 | 59.60 | 75.20 | 0.00 | 0.00% | 0.66 | 0 | 49 | 1.07 | 0.98 | 0.00 | -0.02 | 4/14/2026 | 6/26/2026 4:00:03 PM EST |
| 95.00 | 53.05 | 56.40 | 54.73 | 99.30 | 0.00 | 0.00% | 0.58 | 0 | 48 | 0.99 | 0.97 | 0.00 | -0.03 | 6/15/2026 | 6/26/2026 4:00:03 PM EST |
| 100.00 | 48.10 | 51.65 | 49.88 | 50.50 | -6.10 | -10.78% | 0.50 | 14 | 148 | 0.86 | 0.95 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 105.00 | 43.50 | 46.90 | 45.20 | 49.25 | 0.00 | 0.00% | 0.43 | 0 | 110 | 0.82 | 0.94 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 110.00 | 39.00 | 42.35 | 40.68 | 44.65 | 0.00 | 0.00% | 0.37 | 0 | 185 | 0.55 | 0.91 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 115.00 | 34.60 | 37.95 | 36.28 | 40.10 | 0.00 | 0.00% | 0.32 | 0 | 69 | 0.60 | 0.88 | 0.01 | -0.06 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 120.00 | 30.75 | 33.80 | 32.28 | 39.68 | 0.00 | 0.00% | 0.27 | 0 | 68 | 0.61 | 0.85 | 0.01 | -0.07 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 125.00 | 27.10 | 29.80 | 28.45 | 31.00 | 0.00 | 0.00% | 0.23 | 0 | 123 | 0.61 | 0.81 | 0.01 | -0.08 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 130.00 | 23.40 | 25.05 | 24.23 | 24.65 | -2.85 | -10.37% | 0.19 | 14 | 154 | 0.57 | 0.76 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 135.00 | 20.10 | 21.55 | 20.83 | 22.05 | -1.88 | -7.86% | 0.15 | 35 | 143 | 0.57 | 0.71 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 140.00 | 17.05 | 18.30 | 17.68 | 17.90 | -2.63 | -12.82% | 0.13 | 44 | 635 | 0.56 | 0.65 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 145.00 | 14.25 | 15.00 | 14.63 | 14.95 | -2.75 | -15.54% | 0.10 | 19 | 856 | 0.54 | 0.59 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 150.00 | 12.00 | 12.50 | 12.25 | 12.30 | -2.85 | -18.82% | 0.08 | 592 | 652 | 0.55 | 0.53 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 155.00 | 9.85 | 10.45 | 10.15 | 10.54 | -2.11 | -16.68% | 0.07 | 640 | 915 | 0.54 | 0.47 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 160.00 | 8.10 | 8.50 | 8.30 | 8.78 | -1.92 | -17.95% | 0.05 | 623 | 2,147 | 0.54 | 0.41 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 165.00 | 6.60 | 7.05 | 6.83 | 6.95 | -1.84 | -20.94% | 0.04 | 140 | 1,078 | 0.54 | 0.35 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 170.00 | 5.35 | 5.75 | 5.55 | 5.75 | -1.40 | -19.58% | 0.03 | 331 | 1,352 | 0.54 | 0.30 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 175.00 | 4.35 | 4.70 | 4.53 | 4.74 | -1.15 | -19.53% | 0.03 | 786 | 1,743 | 0.55 | 0.26 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 180.00 | 3.50 | 3.85 | 3.68 | 3.85 | -1.10 | -22.23% | 0.02 | 757 | 2,964 | 0.55 | 0.22 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 185.00 | 2.73 | 3.15 | 2.94 | 3.24 | -0.86 | -20.98% | 0.02 | 339 | 4,237 | 0.55 | 0.19 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 190.00 | 2.19 | 2.67 | 2.43 | 2.55 | -0.85 | -25.00% | 0.01 | 295 | 2,667 | 0.56 | 0.16 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 195.00 | 2.00 | 2.47 | 2.24 | 2.10 | -0.61 | -22.51% | 0.01 | 100 | 1,555 | 0.58 | 0.14 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 200.00 | 1.68 | 1.96 | 1.82 | 1.81 | -0.50 | -21.65% | 0.01 | 645 | 7,957 | 0.58 | 0.12 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 210.00 | 1.15 | 1.47 | 1.31 | 1.25 | -0.37 | -22.84% | 0.01 | 222 | 2,828 | 0.60 | 0.09 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 220.00 | 0.83 | 1.23 | 1.03 | 0.92 | -0.23 | -20.00% | 0.00 | 317 | 6,907 | 0.62 | 0.07 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 230.00 | 0.70 | 0.80 | 0.75 | 0.72 | -0.13 | -15.30% | 0.00 | 123 | 3,448 | 0.64 | 0.05 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 240.00 | 0.55 | 0.62 | 0.59 | 0.58 | -0.10 | -14.71% | 0.00 | 573 | 4,592 | 0.65 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 250.00 | 0.46 | 0.60 | 0.53 | 0.48 | -0.11 | -18.65% | 0.00 | 220 | 8,682 | 0.69 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 260.00 | 0.10 | 0.85 | 0.48 | 0.45 | +0.01 | +2.28% | 0.00 | 17 | 2,597 | 0.69 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 270.00 | 0.28 | 0.63 | 0.46 | 0.40 | +0.07 | +21.22% | 0.00 | 25 | 1,547 | 0.74 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 280.00 | 0.12 | 0.77 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 6 | 4,239 | 0.76 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 290.00 | 0.20 | 0.47 | 0.34 | 0.46 | +0.11 | +31.43% | 0.00 | 12 | 641 | 0.77 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 300.00 | 0.23 | 0.24 | 0.24 | 0.24 | +0.01 | +4.35% | 0.00 | 77 | 9,628 | 0.78 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 310.00 | 0.20 | 0.67 | 0.44 | 0.23 | +0.01 | +4.55% | 0.00 | 5 | 706 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 320.00 | 0.15 | 0.85 | 0.50 | 0.19 | +0.01 | +5.56% | 0.00 | 5 | 950 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 330.00 | 0.12 | 0.45 | 0.29 | 0.19 | -0.07 | -26.93% | 0.00 | 14 | 1,505 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 340.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 10 | 1,588 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 350.00 | 0.15 | 0.43 | 0.29 | 0.22 | +0.02 | +10.00% | 0.00 | 4 | 989 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 360.00 | 0.13 | 0.32 | 0.23 | 0.26 | +0.08 | +44.45% | 0.00 | 17 | 793 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 370.00 | 0.05 | 1.19 | 0.62 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 380.00 | 0.05 | 0.57 | 0.31 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 390.00 | 0.03 | 0.98 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 400.00 | 0.04 | 0.40 | 0.22 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 3,152 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 410.00 | 0.01 | 0.74 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.47 | 0.24 | 0.14 | -0.14 | -50.00% | 0.00 | 2 | 206 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 430.00 | 0.01 | 1.08 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 0.92 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 450.00 | 0.01 | 0.91 | 0.46 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 460.00 | 0.01 | 0.87 | 0.44 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.92 | 0.46 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:03 PM EST |
| 490.00 | 0.05 | 0.61 | 0.33 | 0.21 | +0.11 | +110.00% | 0.00 | 1 | 515 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 500.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 135 | 758 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 510.00 | 0.01 | 0.30 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,067 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.50 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.26 | 0.63 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:03 PM EST |
| 80.00 | 0.03 | 1.28 | 0.66 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 778 | 0.84 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.49 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 9 | 210 | 0.80 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 90.00 | 0.10 | 0.86 | 0.48 | 0.40 | +0.01 | +2.57% | 0.01 | 6 | 8,070 | 0.69 | -0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 95.00 | 0.10 | 0.96 | 0.53 | 0.56 | +0.05 | +9.81% | 0.01 | 114 | 1,239 | 0.63 | -0.03 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 100.00 | 0.39 | 0.81 | 0.60 | 0.73 | -0.02 | -2.67% | 0.01 | 74 | 1,171 | 0.61 | -0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 105.00 | 0.95 | 1.07 | 1.01 | 1.02 | +0.02 | +2.00% | 0.01 | 93 | 1,972 | 0.62 | -0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 110.00 | 1.31 | 1.72 | 1.52 | 1.39 | +0.06 | +4.52% | 0.01 | 78 | 1,306 | 0.62 | -0.09 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 115.00 | 1.89 | 2.18 | 2.04 | 1.90 | +0.09 | +4.98% | 0.02 | 116 | 2,494 | 0.60 | -0.12 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 120.00 | 2.55 | 2.99 | 2.77 | 2.80 | +0.26 | +10.24% | 0.02 | 76 | 3,750 | 0.58 | -0.15 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 125.00 | 3.55 | 3.85 | 3.70 | 3.50 | +0.15 | +4.48% | 0.03 | 876 | 2,816 | 0.57 | -0.19 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 130.00 | 4.80 | 5.15 | 4.98 | 4.95 | +0.55 | +12.50% | 0.04 | 485 | 9,058 | 0.57 | -0.24 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 135.00 | 6.25 | 6.85 | 6.55 | 6.55 | +0.75 | +12.94% | 0.05 | 352 | 3,543 | 0.56 | -0.29 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 140.00 | 8.10 | 8.65 | 8.38 | 8.25 | +0.99 | +13.64% | 0.06 | 335 | 5,394 | 0.55 | -0.35 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 145.00 | 10.25 | 10.90 | 10.58 | 10.10 | +0.85 | +9.19% | 0.07 | 431 | 3,531 | 0.55 | -0.41 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 150.00 | 12.75 | 13.25 | 13.00 | 13.00 | +1.20 | +10.17% | 0.09 | 379 | 4,346 | 0.54 | -0.47 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 155.00 | 15.55 | 16.40 | 15.98 | 15.55 | +1.35 | +9.51% | 0.10 | 361 | 3,043 | 0.54 | -0.53 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 160.00 | 18.75 | 19.50 | 19.13 | 19.15 | +1.95 | +11.34% | 0.12 | 154 | 5,736 | 0.53 | -0.59 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 165.00 | 22.05 | 23.05 | 22.55 | 22.24 | +1.35 | +6.47% | 0.14 | 67 | 2,782 | 0.54 | -0.65 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 170.00 | 25.30 | 26.80 | 26.05 | 25.98 | +1.87 | +7.76% | 0.15 | 21 | 6,790 | 0.53 | -0.70 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 175.00 | 29.10 | 31.35 | 30.23 | 30.40 | +2.73 | +9.87% | 0.17 | 32 | 4,135 | 0.54 | -0.74 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 180.00 | 33.20 | 35.25 | 34.23 | 34.07 | +2.61 | +8.30% | 0.19 | 35 | 4,372 | 0.53 | -0.78 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 185.00 | 37.50 | 40.00 | 38.75 | 38.90 | +2.70 | +7.46% | 0.21 | 44 | 1,837 | 0.54 | -0.81 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 190.00 | 43.25 | 44.25 | 43.75 | 42.45 | +2.46 | +6.16% | 0.23 | 52 | 4,304 | 0.55 | -0.84 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 195.00 | 46.85 | 49.25 | 48.05 | 48.15 | +3.43 | +7.67% | 0.25 | 75 | 1,673 | 0.56 | -0.86 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 200.00 | 50.75 | 53.90 | 52.33 | 51.75 | +1.61 | +3.22% | 0.26 | 65 | 5,006 | 0.67 | -0.88 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 210.00 | 60.30 | 63.45 | 61.88 | 60.52 | +2.14 | +3.67% | 0.29 | 6 | 2,180 | 0.72 | -0.91 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 220.00 | 70.00 | 73.40 | 71.70 | 71.67 | +3.36 | +4.92% | 0.33 | 16 | 3,220 | 0.76 | -0.93 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 230.00 | 79.85 | 83.00 | 81.43 | 79.90 | 0.00 | 0.00% | 0.35 | 0 | 948 | 0.80 | -0.95 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 240.00 | 89.75 | 93.05 | 91.40 | 87.70 | 0.00 | 0.00% | 0.38 | 0 | 1,004 | 0.85 | -0.96 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 250.00 | 99.65 | 102.95 | 101.30 | 99.85 | +1.95 | +2.00% | 0.41 | 8 | 407 | 0.89 | -0.97 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 260.00 | 109.35 | 113.65 | 111.50 | 102.77 | 0.00 | 0.00% | 0.43 | 0 | 101 | 1.01 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 270.00 | 119.25 | 123.40 | 121.33 | 86.10 | 0.00 | 0.00% | 0.45 | 0 | 136 | 1.06 | -0.98 | 0.00 | -0.01 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 280.00 | 129.35 | 133.55 | 131.45 | 107.35 | 0.00 | 0.00% | 0.47 | 0 | 36 | 1.09 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 290.00 | 139.30 | 143.35 | 141.33 | 117.25 | 0.00 | 0.00% | 0.49 | 0 | 82 | 1.13 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 300.00 | 149.30 | 153.30 | 151.30 | 147.50 | 0.00 | 0.00% | 0.50 | 0 | 86 | 1.18 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 310.00 | 159.30 | 163.50 | 161.40 | 130.19 | 0.00 | 0.00% | 0.52 | 0 | 37 | 1.20 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 320.00 | 169.30 | 173.50 | 171.40 | 140.26 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 330.00 | 179.30 | 183.25 | 181.28 | 157.11 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 340.00 | 189.30 | 193.50 | 191.40 | 167.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 350.00 | 199.30 | 203.50 | 201.40 | 177.09 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 360.00 | 209.30 | 213.50 | 211.40 | 180.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 370.00 | 219.30 | 223.50 | 221.40 | 190.22 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 380.00 | 229.30 | 233.50 | 231.40 | 181.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:03 PM EST |
| 390.00 | 239.30 | 243.50 | 241.40 | 188.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:03 PM EST |
| 400.00 | 249.30 | 253.50 | 251.40 | 187.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:03 PM EST |
| 410.00 | 259.30 | 263.50 | 261.40 | 199.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:03 PM EST |
| 420.00 | 269.30 | 273.50 | 271.40 | 213.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:03 PM EST |
| 430.00 | 279.30 | 283.50 | 281.40 | 248.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:03 PM EST |
| 440.00 | 289.30 | 293.50 | 291.40 | 195.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 4:00:03 PM EST |
| 450.00 | 299.30 | 303.50 | 301.40 | 240.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:03 PM EST |
| 460.00 | 309.30 | 313.50 | 311.40 | 283.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:03 PM EST |
| 470.00 | 319.30 | 323.50 | 321.40 | 257.11 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:03 PM EST |
| 480.00 | 329.30 | 333.50 | 331.40 | 267.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:03 PM EST |
| 490.00 | 339.30 | 343.50 | 341.40 | % | 0.70 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 500.00 | 349.30 | 353.50 | 351.40 | 317.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:03 PM EST |
| 510.00 | 359.30 | 363.50 | 361.40 | 272.51 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 4:00:03 PM EST |