Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $112.56 as of 7/5/2026 10:45:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 31.40 | 34.70 | 33.05 | % | 0.41 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 85.00 | 26.90 | 29.50 | 28.20 | % | 0.33 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.03 | 7/2/2026 3:59:49 PM EST | |||
| 90.00 | 22.40 | 25.00 | 23.70 | % | 0.26 | 0 | 0 | 0.70 | 0.88 | 0.01 | -0.04 | 7/2/2026 3:59:49 PM EST | |||
| 95.00 | 18.10 | 20.40 | 19.25 | % | 0.20 | 0 | 0 | 0.48 | 0.83 | 0.01 | -0.05 | 7/2/2026 3:59:49 PM EST | |||
| 100.00 | 14.20 | 16.20 | 15.20 | 15.10 | +0.60 | +4.14% | 0.15 | 1 | 1 | 0.45 | 0.77 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 105.00 | 10.70 | 12.30 | 11.50 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.43 | 0.69 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 110.00 | 8.00 | 9.30 | 8.65 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | 0.59 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 115.00 | 5.70 | 7.00 | 6.35 | 7.78 | +2.58 | +49.62% | 0.06 | 4 | 8 | 0.44 | 0.48 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 120.00 | 4.00 | 5.30 | 4.65 | 5.49 | +1.54 | +38.99% | 0.04 | 4 | 6 | 0.45 | 0.38 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 125.00 | 2.80 | 4.00 | 3.40 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.46 | 0.30 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 130.00 | 1.90 | 2.75 | 2.33 | 2.20 | +0.20 | +10.00% | 0.02 | 2 | 5 | 0.46 | 0.23 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 135.00 | 1.30 | 2.00 | 1.65 | 2.00 | 0.00 | 0.00% | 0.01 | 2 | 3 | 0.47 | 0.17 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 140.00 | 0.75 | 1.80 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.01 | -0.04 | 7/2/2026 3:59:49 PM EST | |||
| 145.00 | 0.50 | 1.15 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.10 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 150.00 | 0.20 | 1.75 | 0.98 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.07 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 155.00 | 0.15 | 0.75 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.05 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.04 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 1.75 | 0.95 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 85.00 | 0.50 | 1.85 | 1.18 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.01 | -0.03 | 7/2/2026 3:59:49 PM EST | |||
| 90.00 | 0.85 | 2.00 | 1.43 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.55 | -0.12 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 95.00 | 1.35 | 2.10 | 1.73 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.49 | -0.17 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 100.00 | 2.35 | 3.10 | 2.73 | 2.50 | -0.70 | -21.88% | 0.03 | 10 | 2 | 0.47 | -0.23 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 105.00 | 3.70 | 4.60 | 4.15 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.46 | -0.31 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 110.00 | 5.70 | 6.70 | 6.20 | 5.80 | -0.65 | -10.08% | 0.06 | 2 | 34 | 0.46 | -0.41 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 115.00 | 8.30 | 9.50 | 8.90 | 7.70 | -3.25 | -29.68% | 0.08 | 2 | 6 | 0.46 | -0.52 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 120.00 | 11.30 | 12.80 | 12.05 | 13.63 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.47 | -0.62 | 0.02 | -0.07 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 125.00 | 15.00 | 16.60 | 15.80 | 17.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -0.70 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 130.00 | 18.70 | 20.80 | 19.75 | % | 0.15 | 0 | 0 | 0.48 | -0.77 | 0.02 | -0.06 | 7/2/2026 3:59:49 PM EST | |||
| 135.00 | 23.10 | 25.30 | 24.20 | % | 0.18 | 0 | 0 | 0.50 | -0.83 | 0.01 | -0.05 | 7/2/2026 3:59:49 PM EST | |||
| 140.00 | 27.60 | 29.80 | 28.70 | % | 0.20 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.04 | 7/2/2026 3:59:49 PM EST | |||
| 145.00 | 32.10 | 34.70 | 33.40 | % | 0.23 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.03 | 7/2/2026 3:59:49 PM EST | |||
| 150.00 | 36.90 | 39.50 | 38.20 | % | 0.25 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.03 | 7/2/2026 3:59:49 PM EST | |||
| 155.00 | 41.80 | 44.60 | 43.20 | % | 0.28 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 160.00 | 46.70 | 49.50 | 48.10 | % | 0.30 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 165.00 | 50.40 | 54.60 | 52.50 | % | 0.32 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 170.00 | 55.50 | 59.50 | 57.50 | % | 0.34 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 175.00 | 60.60 | 64.50 | 62.55 | % | 0.36 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 180.00 | 65.50 | 69.50 | 67.50 | % | 0.38 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 185.00 | 70.60 | 74.50 | 72.55 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 190.00 | 75.40 | 79.50 | 77.45 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |