Options Chain for OR ROYALTIES INC. COM SHS (OR) - $31.44 as of 7/5/2026 10:45:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 13.60 | 11.55 | % | 0.58 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 7.90 | 10.00 | 8.95 | % | 0.40 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 5.50 | 7.70 | 6.60 | % | 0.26 | 0 | 0 | 0.84 | 0.93 | 0.03 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 1.80 | 4.30 | 3.05 | 2.69 | -1.01 | -27.30% | 0.10 | 6 | 83 | 0.43 | 0.67 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.55 | 1.35 | 0.95 | 0.98 | -0.53 | -35.10% | 0.03 | 24 | 179 | 0.44 | 0.32 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.15 | 0.50 | 0.33 | 0.21 | -0.29 | -58.00% | 0.01 | 2 | 83 | 0.48 | 0.11 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | 0.03 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.10 | 1.40 | 0.75 | 0.30 | -0.11 | -26.83% | 0.03 | 9 | 2 | 0.67 | -0.07 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 1.30 | 1.80 | 1.55 | 1.60 | +0.30 | +23.08% | 0.05 | 24 | 76 | 0.51 | -0.33 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 3.70 | 4.90 | 4.30 | 5.34 | +1.45 | +37.28% | 0.12 | 8 | 10 | 0.60 | -0.68 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 7.70 | 10.00 | 8.85 | 8.37 | +0.40 | +5.02% | 0.22 | 4 | 2 | 0.90 | -0.89 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 12.60 | 15.30 | 13.95 | % | 0.31 | 0 | 0 | 1.20 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 16.80 | 20.70 | 18.75 | % | 0.38 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 22.40 | 25.70 | 24.05 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |