Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $1.63 as of 6/26/2026 6:40:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 1.70 1.20 % 2.40 0 0 0.00 1.00 0.00 0.00 6/26/2026 4:00:03 PM EST
1.00 0.25 1.25 0.75 0.60 0.00 0.00% 0.75 0 95 7.63 0.80 0.33 0.00 6/24/2026 6/26/2026 4:00:03 PM EST
1.50 0.30 0.60 0.45 0.30 0.00 0.00% 0.30 0 241 2.16 0.59 0.31 0.00 6/25/2026 6/26/2026 4:00:03 PM EST
2.00 0.10 0.50 0.30 0.19 0.00 0.00% 0.15 0 12 2.79 0.44 0.26 0.00 6/24/2026 6/26/2026 4:00:03 PM EST
2.50 0.00 0.20 0.10 0.20 0.00 0.00% 0.04 0 22 2.38 0.35 0.22 0.00 6/24/2026 6/26/2026 4:00:03 PM EST
5.00 0.00 0.95 0.48 % 0.10 0 0 8.40 0.17 0.12 0.00 6/26/2026 4:00:03 PM EST
7.50 0.00 0.95 0.48 % 0.06 0 0 8.92 0.10 0.08 0.00 6/26/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.10 0 135 2.50 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:03 PM EST
1.00 0.25 0.40 0.33 0.30 0.00 0.00% 0.33 0 128 2.15 -0.20 0.33 0.00 6/26/2026 6/26/2026 4:00:03 PM EST
1.50 0.20 1.20 0.70 0.70 0.00 0.00% 0.47 0 10 3.50 -0.41 0.31 0.00 6/24/2026 6/26/2026 4:00:03 PM EST
2.00 0.80 1.75 1.28 1.15 0.00 0.00% 0.64 0 21 2.65 -0.56 0.26 0.00 6/26/2026 6/26/2026 4:00:03 PM EST
2.50 0.95 1.95 1.45 1.60 0.00 0.00% 0.58 0 372 2.83 -0.65 0.22 0.00 6/26/2026 6/26/2026 4:00:03 PM EST
5.00 2.40 6.00 4.20 % 0.84 0 0 0.10 -0.83 0.12 0.00 6/26/2026 4:00:03 PM EST
7.50 4.90 8.40 6.65 % 0.89 0 0 0.10 -0.90 0.08 0.00 6/26/2026 4:00:03 PM EST