Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $6.28 as of 7/10/2026 3:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | % | 1.56 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 5.00 | 1.40 | 2.00 | 1.70 | 1.60 | -0.12 | -6.98% | 0.34 | 9 | 231 | 0.39 | 0.87 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 7.50 | 0.35 | 1.50 | 0.93 | 0.35 | -0.10 | -22.23% | 0.12 | 38 | 162 | 1.20 | 0.53 | 0.17 | -0.02 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.24 | 0.13 | -0.01 | 7/2/2026 | 7/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 1.82 | -0.13 | 0.09 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 7.50 | 1.05 | 1.90 | 1.48 | % | 0.20 | 0 | 0 | 1.80 | -0.47 | 0.17 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 10.00 | 3.20 | 4.30 | 3.75 | % | 0.38 | 0 | 0 | 2.48 | -0.76 | 0.13 | -0.01 | 7/10/2026 3:59:53 PM EST |