Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.78 as of 7/15/2026 4:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 2.82 | 0.00 | 0.00% | 1.32 | 0 | 113 | 4.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 0.65 | 1.40 | 1.03 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 712 | 1.47 | 0.79 | 0.27 | 0.00 | 7/13/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.85 | 0.07 | 0.14 | 0.00 | 7/14/2026 | 7/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 50 | 1.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 200 | 4.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 1.25 | 0.68 | 0.30 | 0.00 | 0.00% | 0.14 | 4 | 697 | 0.88 | -0.21 | 0.27 | 0.00 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 1.45 | 2.20 | 1.83 | % | 0.24 | 0 | 0 | 1.34 | -0.93 | 0.14 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | 4.92 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 3:59:51 PM EST |