Options Chain for OPENLANE INC COM (OPLN) - $40.60 as of 7/3/2026 7:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 22.70 | 20.60 | % | 1.03 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 16.90 | 19.70 | 18.30 | % | 0.81 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 14.30 | 17.10 | 15.70 | % | 0.63 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 9.50 | 12.20 | 10.85 | % | 0.36 | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 4.90 | 7.70 | 6.30 | 7.23 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | 0.88 | 0.04 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 1.30 | 4.10 | 2.70 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.29 | 0.64 | 0.07 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 0.55 | 0.95 | 0.75 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.32 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.94 | 0.03 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.85 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.15 | 0.90 | 0.53 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.12 | 0.04 | -0.02 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 1.05 | 2.70 | 1.88 | % | 0.05 | 0 | 0 | 0.43 | -0.36 | 0.07 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 3.90 | 6.50 | 5.20 | % | 0.12 | 0 | 0 | 0.64 | -0.68 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 8.20 | 11.30 | 9.75 | % | 0.20 | 0 | 0 | 0.83 | -0.88 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 55.00 | 13.50 | 16.30 | 14.90 | % | 0.27 | 0 | 0 | 1.01 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST |