Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $21.90 as of 7/3/2026 10:34:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 11.60 | 9.65 | % | 0.77 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 5.30 | 9.20 | 7.25 | % | 0.48 | 0 | 0 | 1.82 | 0.99 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 17.50 | 3.50 | 6.80 | 5.15 | % | 0.29 | 0 | 0 | 1.40 | 0.93 | 0.04 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 1.55 | 4.90 | 3.23 | % | 0.16 | 0 | 0 | 1.20 | 0.77 | 0.08 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 22.50 | 1.50 | 1.75 | 1.63 | 1.70 | +0.29 | +20.57% | 0.07 | 95 | 1,628 | 0.51 | 0.53 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.10 | 1.45 | 0.78 | 0.78 | +0.13 | +20.00% | 0.03 | 2 | 96 | 0.48 | 0.30 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 0.45 | +0.14 | +45.17% | 0.02 | 4 | 3 | 0.86 | 0.14 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.29 | 0.06 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | -0.01 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.52 | -0.07 | 0.04 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 0.10 | 2.60 | 1.35 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.72 | -0.23 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.75 | 2.40 | 1.58 | 2.20 | -0.40 | -15.39% | 0.07 | 2 | 3 | 0.45 | -0.47 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 2.35 | 5.30 | 3.83 | % | 0.15 | 0 | 0 | 1.12 | -0.70 | 0.09 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 27.50 | 4.50 | 7.20 | 5.85 | % | 0.21 | 0 | 0 | 1.21 | -0.86 | 0.06 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 30.00 | 6.80 | 9.50 | 8.15 | % | 0.27 | 0 | 0 | 1.37 | -0.94 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 32.50 | 9.30 | 12.00 | 10.65 | % | 0.33 | 0 | 0 | 1.66 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST |