Options Chain for OMADA HEALTH INC COM (OMDA) - $22.39 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 21.90 | 20.40 | 17.55 | 0.00 | 0.00% | 8.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 5.00 | 16.40 | 19.40 | 17.90 | 13.67 | 0.00 | 0.00% | 3.58 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 7.50 | 13.90 | 16.90 | 15.40 | % | 2.05 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 10.00 | 11.40 | 14.40 | 12.90 | % | 1.29 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 12.50 | 9.10 | 11.30 | 10.20 | % | 0.82 | 0 | 0 | 2.03 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 15.00 | 6.40 | 8.70 | 7.55 | % | 0.50 | 0 | 0 | 1.52 | 0.93 | 0.02 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 17.50 | 4.10 | 7.60 | 5.85 | 2.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.69 | 0.84 | 0.04 | -0.02 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 2.40 | 5.10 | 3.75 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.67 | 0.71 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 22.50 | 1.10 | 3.40 | 2.25 | 2.38 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.67 | 0.56 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 0.65 | 3.30 | 1.98 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.86 | 0.41 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.01 | 0.19 | 0.04 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.16 | 0.08 | 0.02 | -0.01 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.54 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.28 | -0.07 | 0.02 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.45 | 1.23 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.54 | -0.16 | 0.04 | -0.02 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 0.55 | 3.20 | 1.88 | % | 0.09 | 0 | 0 | 0.95 | -0.29 | 0.05 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 1.65 | 3.90 | 2.78 | % | 0.12 | 0 | 0 | 0.85 | -0.44 | 0.06 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 2.50 | 5.50 | 4.00 | % | 0.16 | 0 | 0 | 1.16 | -0.59 | 0.06 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 30.00 | 6.40 | 9.00 | 7.70 | % | 0.26 | 0 | 0 | 1.07 | -0.81 | 0.04 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 11.30 | 14.00 | 12.65 | % | 0.36 | 0 | 0 | 1.35 | -0.92 | 0.02 | -0.01 | 7/2/2026 4:00:07 PM EST |