Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.04 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 9.30 | 7.70 | 8.02 | -0.18 | -2.20% | 0.62 | 1 | 11 | 1.98 | 0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 3.90 | 6.10 | 5.00 | 7.02 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.30 | 0.95 | 0.05 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 1.70 | 4.10 | 2.90 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.05 | 0.76 | 0.08 | -0.01 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 1.25 | 1.85 | 1.55 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.56 | 0.52 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.70 | 0.90 | 0.80 | 0.85 | +0.10 | +13.34% | 0.04 | 8 | 222 | 0.58 | 0.31 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6,574 | 0.58 | 0.16 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 27.50 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,141 | 0.64 | 0.08 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 1,370 | 0.65 | 0.03 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.28 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.83 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.54 | -0.01 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.15 | 0.75 | 0.45 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.74 | -0.05 | 0.05 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 0.55 | 0.85 | 0.70 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 708 | 0.56 | -0.24 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 1.50 | 1.90 | 1.70 | 1.67 | -0.28 | -14.36% | 0.08 | 1 | 1,325 | 0.55 | -0.48 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 3.10 | 3.50 | 3.30 | 3.30 | -0.22 | -6.25% | 0.15 | 3 | 332 | 0.55 | -0.69 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 4.40 | 6.40 | 5.40 | 5.57 | 0.00 | 0.00% | 0.22 | 0 | 1,396 | 1.02 | -0.84 | 0.06 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 27.50 | 7.00 | 8.80 | 7.90 | 6.55 | 0.00 | 0.00% | 0.29 | 0 | 284 | 1.18 | -0.92 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 9.10 | 11.40 | 10.25 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 29 | 1.38 | -0.97 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 32.50 | 11.60 | 14.00 | 12.80 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.56 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 13.90 | 16.40 | 15.15 | 11.78 | 0.00 | 0.00% | 0.43 | 0 | 16 | 1.64 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:00 PM EST |
| 37.50 | 15.60 | 19.60 | 17.60 | 10.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 18.10 | 22.10 | 20.10 | % | 0.50 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 42.50 | 20.60 | 24.60 | 22.60 | % | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |