Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $12.64 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 14.00 | 11.50 | % | 11.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 2.00 | 8.00 | 13.00 | 10.50 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 3.00 | 7.00 | 12.00 | 9.50 | % | 3.17 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 4.00 | 6.50 | 11.00 | 8.75 | % | 2.19 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 5.50 | 10.00 | 7.75 | % | 1.55 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 6.00 | 4.50 | 9.00 | 6.75 | % | 1.12 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 7.00 | 3.50 | 8.00 | 5.75 | % | 0.82 | 0 | 0 | 3.53 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 8.00 | 2.50 | 6.90 | 4.70 | % | 0.59 | 0 | 0 | 2.92 | 0.96 | 0.02 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 9.00 | 1.50 | 6.00 | 3.75 | % | 0.42 | 0 | 0 | 2.56 | 0.92 | 0.04 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 10.00 | 0.65 | 5.50 | 3.08 | 1.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.51 | 0.85 | 0.07 | -0.01 | 6/24/2026 | 7/2/2026 3:59:47 PM EST |
| 11.00 | 0.20 | 4.90 | 2.55 | 2.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.37 | 0.76 | 0.09 | -0.01 | 6/29/2026 | 7/2/2026 3:59:47 PM EST |
| 12.00 | 1.25 | 2.50 | 1.88 | 1.70 | +0.70 | +70.00% | 0.16 | 1 | 20 | 0.78 | 0.65 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:47 PM EST |
| 13.00 | 0.70 | 1.50 | 1.10 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | 0.54 | 0.12 | -0.01 | 6/25/2026 | 7/2/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | 0.42 | 0.12 | -0.01 | 6/30/2026 | 7/2/2026 3:59:47 PM EST |
| 15.00 | 0.50 | 1.15 | 0.83 | % | 0.06 | 0 | 0 | 0.83 | 0.33 | 0.11 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.72 | 0.25 | 0.09 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.99 | 0.18 | 0.08 | -0.01 | 7/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.60 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 5.52 | -0.04 | 0.02 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 3.50 | 1.75 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.49 | -0.08 | 0.04 | -0.01 | 6/29/2026 | 7/2/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 2.95 | 1.48 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.61 | -0.15 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:47 PM EST |
| 11.00 | 0.45 | 0.95 | 0.70 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.82 | -0.24 | 0.09 | -0.01 | 6/29/2026 | 7/2/2026 3:59:47 PM EST |
| 12.00 | 0.85 | 1.30 | 1.08 | % | 0.09 | 0 | 0 | 0.80 | -0.35 | 0.11 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 13.00 | 1.10 | 1.85 | 1.48 | % | 0.11 | 0 | 0 | 0.73 | -0.46 | 0.12 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 14.00 | 0.20 | 3.60 | 1.90 | % | 0.14 | 0 | 0 | 1.40 | -0.58 | 0.12 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 15.00 | 1.00 | 5.50 | 3.25 | % | 0.22 | 0 | 0 | 2.17 | -0.67 | 0.11 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 16.00 | 1.80 | 6.00 | 3.90 | % | 0.24 | 0 | 0 | 2.04 | -0.75 | 0.09 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 17.00 | 2.70 | 7.00 | 4.85 | % | 0.29 | 0 | 0 | 2.17 | -0.82 | 0.08 | -0.01 | 7/2/2026 3:59:47 PM EST |