Options Chain for OLLIES BARGAIN OUTLET HLDGS COM (OLLI) - $74.21 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.50 | 31.50 | 29.50 | % | 0.66 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 22.60 | 26.40 | 24.50 | % | 0.49 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 17.80 | 21.70 | 19.75 | % | 0.36 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 14.30 | 16.60 | 15.45 | % | 0.26 | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 65.00 | 9.50 | 12.80 | 11.15 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.50 | 0.80 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 6.90 | 7.90 | 7.40 | % | 0.11 | 0 | 0 | 0.47 | 0.67 | 0.03 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 75.00 | 4.70 | 5.00 | 4.85 | 5.60 | -0.22 | -3.78% | 0.06 | 3 | 38 | 0.47 | 0.51 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 2.80 | 3.20 | 3.00 | 2.90 | -1.36 | -31.93% | 0.04 | 29 | 19 | 0.46 | 0.36 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 1.40 | 1.65 | 1.53 | 2.09 | +0.04 | +1.96% | 0.02 | 3 | 304 | 0.44 | 0.23 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 0.40 | 1.10 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.42 | 0.13 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 0.05 | 1.25 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.06 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.03 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.06 | % | 0.00 | 5 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST | |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.79 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | -0.04 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 0.45 | 1.15 | 0.80 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.50 | -0.10 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 1.15 | 1.50 | 1.33 | 1.30 | +0.23 | +21.50% | 0.02 | 3 | 19 | 0.44 | -0.20 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 2.75 | 3.00 | 2.88 | 3.00 | +0.70 | +30.44% | 0.04 | 11 | 55 | 0.44 | -0.33 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 5.10 | 5.30 | 5.20 | 5.00 | +0.80 | +19.05% | 0.07 | 6 | 32 | 0.45 | -0.49 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 7.60 | 8.30 | 7.95 | 7.73 | +1.30 | +20.22% | 0.10 | 4 | 3 | 0.41 | -0.64 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 10.80 | 12.90 | 11.85 | 9.94 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.55 | -0.77 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 14.40 | 17.50 | 15.95 | % | 0.18 | 0 | 0 | 0.63 | -0.87 | 0.02 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 95.00 | 19.10 | 22.90 | 21.00 | % | 0.22 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 100.00 | 24.00 | 27.90 | 25.95 | % | 0.26 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 29.00 | 32.80 | 30.90 | % | 0.29 | 0 | 0 | 0.95 | -0.98 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 34.00 | 37.80 | 35.90 | % | 0.33 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 39.00 | 42.80 | 40.90 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 44.00 | 47.80 | 45.90 | % | 0.38 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 49.00 | 52.80 | 50.90 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |