Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $80.15 as of 7/10/2026 1:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.40 | 38.40 | 36.40 | % | 0.81 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 50.00 | 29.40 | 33.50 | 31.45 | % | 0.63 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 55.00 | 24.70 | 28.30 | 26.50 | % | 0.48 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 60.00 | 20.00 | 23.60 | 21.80 | % | 0.36 | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 65.00 | 15.40 | 19.00 | 17.20 | % | 0.26 | 0 | 0 | 0.85 | 0.88 | 0.01 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 70.00 | 11.40 | 14.90 | 13.15 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | 0.80 | 0.02 | -0.06 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 75.00 | 8.10 | 11.40 | 9.75 | % | 0.13 | 0 | 0 | 0.57 | 0.69 | 0.02 | -0.07 | 7/10/2026 3:59:55 PM EST | |||
| 80.00 | 5.30 | 8.00 | 6.65 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.56 | 0.57 | 0.03 | -0.07 | 7/8/2026 | 7/10/2026 3:59:55 PM EST |
| 85.00 | 3.30 | 5.30 | 4.30 | 5.82 | +0.66 | +12.80% | 0.05 | 1 | 35 | 0.54 | 0.43 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 90.00 | 2.15 | 4.00 | 3.08 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 2,476 | 0.57 | 0.32 | 0.02 | -0.07 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 95.00 | 1.40 | 2.90 | 2.15 | 2.34 | -0.26 | -10.00% | 0.02 | 9 | 25 | 0.59 | 0.25 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 100.00 | 0.80 | 2.10 | 1.45 | 1.79 | +0.09 | +5.30% | 0.01 | 1 | 28 | 0.60 | 0.20 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 105.00 | 0.55 | 2.40 | 1.48 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.15 | 0.01 | -0.05 | 6/30/2026 | 7/10/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.71 | 0.12 | 0.01 | -0.04 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.07 | 0.01 | -0.03 | 6/22/2026 | 7/10/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.05 | 0.01 | -0.02 | 6/22/2026 | 7/10/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.97 | 0.04 | 0.00 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 55.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.06 | 0.01 | -0.03 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.20 | 1.60 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.94 | -0.12 | 0.01 | -0.04 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 70.00 | 0.05 | 2.60 | 1.33 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.47 | -0.20 | 0.02 | -0.06 | 7/6/2026 | 7/10/2026 3:59:55 PM EST |
| 75.00 | 1.95 | 5.10 | 3.53 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.58 | -0.30 | 0.02 | -0.07 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 80.00 | 4.10 | 6.30 | 5.20 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.53 | -0.43 | 0.03 | -0.07 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 85.00 | 7.10 | 9.50 | 8.30 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.55 | -0.57 | 0.03 | -0.07 | 7/6/2026 | 7/10/2026 3:59:55 PM EST |
| 90.00 | 10.50 | 13.70 | 12.10 | 11.86 | +2.56 | +27.53% | 0.13 | 1 | 14 | 0.57 | -0.68 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 95.00 | 14.20 | 17.80 | 16.00 | 15.99 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.53 | -0.75 | 0.02 | -0.06 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 100.00 | 18.40 | 22.10 | 20.25 | 17.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.81 | -0.80 | 0.02 | -0.06 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 105.00 | 23.20 | 26.40 | 24.80 | % | 0.24 | 0 | 0 | 0.82 | -0.85 | 0.01 | -0.05 | 7/10/2026 3:59:55 PM EST | |||
| 110.00 | 27.60 | 31.40 | 29.50 | % | 0.27 | 0 | 0 | 0.96 | -0.88 | 0.01 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 115.00 | 32.60 | 36.20 | 34.40 | % | 0.30 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 120.00 | 37.30 | 41.00 | 39.15 | % | 0.33 | 0 | 0 | 1.06 | -0.95 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 125.00 | 42.00 | 46.10 | 44.05 | % | 0.35 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 130.00 | 47.00 | 51.10 | 49.05 | % | 0.38 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 135.00 | 52.00 | 56.10 | 54.05 | % | 0.40 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST |