Options Chain for OKTA INC CL A (OKTA) - $141.42 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 107.15 | 111.25 | 109.20 | % | 3.36 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 35.00 | 104.70 | 108.65 | 106.68 | % | 3.05 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 37.50 | 102.15 | 106.20 | 104.18 | % | 2.78 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 100.10 | 103.15 | 101.63 | 100.26 | 0.00 | 0.00% | 2.54 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:54 PM EST |
| 42.50 | 97.20 | 100.70 | 98.95 | % | 2.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 95.50 | 98.20 | 96.85 | 31.50 | 0.00 | 0.00% | 2.15 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/2/2026 3:59:54 PM EST |
| 47.50 | 93.05 | 95.75 | 94.40 | % | 1.99 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 50.00 | 89.75 | 93.25 | 91.50 | 89.92 | 0.00 | 0.00% | 1.83 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:54 PM EST |
| 55.00 | 85.00 | 88.35 | 86.68 | 22.20 | 0.00 | 0.00% | 1.58 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/2/2026 3:59:54 PM EST |
| 57.50 | 82.50 | 85.85 | 84.18 | 21.35 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/2/2026 3:59:54 PM EST |
| 60.00 | 80.70 | 83.80 | 82.25 | 60.25 | 0.00 | 0.00% | 1.37 | 0 | 13 | 1.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:54 PM EST |
| 62.50 | 78.20 | 81.35 | 79.78 | 79.80 | +59.30 | +289.27% | 1.28 | 1 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 65.00 | 75.75 | 78.40 | 77.08 | 71.00 | 0.00 | 0.00% | 1.19 | 0 | 22 | 1.55 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 3:59:54 PM EST |
| 67.50 | 72.55 | 76.40 | 74.48 | 54.00 | 0.00 | 0.00% | 1.10 | 0 | 90 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:54 PM EST |
| 70.00 | 70.80 | 73.95 | 72.38 | 72.45 | 0.00 | 0.00% | 1.03 | 0 | 96 | 1.43 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 72.50 | 68.35 | 71.35 | 69.85 | 65.45 | 0.00 | 0.00% | 0.96 | 0 | 1,104 | 1.35 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 3:59:54 PM EST |
| 75.00 | 65.90 | 68.55 | 67.23 | 39.00 | 0.00 | 0.00% | 0.90 | 0 | 73 | 1.32 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |
| 77.50 | 63.05 | 66.55 | 64.80 | 55.14 | 0.00 | 0.00% | 0.84 | 0 | 121 | 1.26 | 0.99 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 3:59:54 PM EST |
| 80.00 | 60.60 | 63.60 | 62.10 | 44.90 | 0.00 | 0.00% | 0.78 | 0 | 302 | 1.13 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 82.50 | 57.95 | 61.45 | 59.70 | 39.52 | 0.00 | 0.00% | 0.72 | 0 | 286 | 1.11 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 85.00 | 56.05 | 59.00 | 57.53 | 39.75 | 0.00 | 0.00% | 0.68 | 0 | 275 | 1.15 | 0.98 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 87.50 | 53.65 | 56.35 | 55.00 | 35.74 | 0.00 | 0.00% | 0.63 | 0 | 335 | 1.02 | 0.98 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 90.00 | 51.20 | 53.95 | 52.58 | 52.17 | +0.37 | +0.72% | 0.58 | 1 | 912 | 0.98 | 0.98 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 92.50 | 48.80 | 51.85 | 50.33 | 50.55 | +23.53 | +87.09% | 0.54 | 1 | 190 | 0.98 | 0.97 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 95.00 | 46.50 | 49.20 | 47.85 | 45.00 | 0.00 | 0.00% | 0.50 | 0 | 254 | 0.79 | 0.95 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 97.50 | 44.20 | 47.00 | 45.60 | 44.14 | 0.00 | 0.00% | 0.47 | 0 | 272 | 0.81 | 0.95 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 100.00 | 41.80 | 44.50 | 43.15 | 40.63 | -2.12 | -4.96% | 0.43 | 2 | 439 | 0.78 | 0.94 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 105.00 | 37.10 | 40.15 | 38.63 | 37.68 | +15.72 | +71.59% | 0.37 | 1 | 233 | 0.74 | 0.91 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 110.00 | 32.75 | 35.70 | 34.23 | 28.70 | 0.00 | 0.00% | 0.31 | 0 | 202 | 0.71 | 0.88 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 115.00 | 28.50 | 31.50 | 30.00 | 29.61 | -0.39 | -1.30% | 0.26 | 1 | 166 | 0.69 | 0.85 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 120.00 | 24.55 | 27.25 | 25.90 | 26.10 | +0.98 | +3.91% | 0.22 | 144 | 340 | 0.66 | 0.80 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 125.00 | 20.90 | 23.15 | 22.03 | 20.35 | -1.65 | -7.50% | 0.18 | 1 | 684 | 0.63 | 0.75 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 130.00 | 17.65 | 19.75 | 18.70 | 18.88 | +0.18 | +0.97% | 0.14 | 9 | 282 | 0.61 | 0.69 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 135.00 | 14.80 | 16.70 | 15.75 | 14.46 | -1.26 | -8.02% | 0.12 | 4 | 632 | 0.61 | 0.62 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 140.00 | 12.25 | 14.00 | 13.13 | 13.00 | +0.52 | +4.17% | 0.09 | 60 | 569 | 0.60 | 0.56 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 145.00 | 10.05 | 11.70 | 10.88 | 10.81 | -0.04 | -0.37% | 0.08 | 68 | 455 | 0.60 | 0.49 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 150.00 | 8.10 | 9.70 | 8.90 | 8.50 | -0.14 | -1.62% | 0.06 | 31 | 1,051 | 0.59 | 0.43 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 155.00 | 6.45 | 8.00 | 7.23 | 8.48 | +1.45 | +20.63% | 0.05 | 5 | 256 | 0.59 | 0.37 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 160.00 | 5.05 | 6.55 | 5.80 | 5.78 | +0.03 | +0.53% | 0.04 | 19 | 132 | 0.59 | 0.32 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 165.00 | 4.15 | 5.35 | 4.75 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.59 | 0.27 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 170.00 | 3.60 | 4.15 | 3.88 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.60 | 0.23 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 175.00 | 2.78 | 3.15 | 2.97 | 2.96 | +0.05 | +1.72% | 0.02 | 6 | 21 | 0.59 | 0.19 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 180.00 | 1.85 | 3.05 | 2.45 | 2.40 | -0.02 | -0.83% | 0.01 | 9 | 63 | 0.59 | 0.16 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 185.00 | 1.31 | 2.55 | 1.93 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.59 | 0.13 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 190.00 | 1.07 | 2.06 | 1.57 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.60 | 0.11 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 195.00 | 0.71 | 1.82 | 1.27 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.09 | 0.01 | -0.05 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 200.00 | 0.50 | 1.51 | 1.01 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | 0.07 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 210.00 | 0.32 | 1.23 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.62 | 0.05 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.14 | 1.07 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.16 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:54 PM EST |
| 42.50 | 0.02 | 0.18 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.17 | 1.09 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 2.18 | 1.09 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.19 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 194 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.73 | 0.37 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.74 | 0.37 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.89 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.08 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 67.50 | 0.03 | 0.57 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.78 | 0.39 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.14 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.74 | 0.37 | 0.17 | -0.23 | -57.50% | 0.01 | 1 | 59 | 1.08 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.81 | 0.41 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 346 | 1.05 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 7/2/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.84 | 0.42 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.01 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 7/2/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.81 | 0.41 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.96 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.93 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |
| 85.00 | 0.10 | 0.74 | 0.42 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.73 | -0.02 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.79 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.82 | -0.02 | 0.00 | -0.03 | 6/1/2026 | 7/2/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.04 | 0.52 | 0.41 | -0.13 | -24.08% | 0.01 | 1 | 93 | 0.83 | -0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 0.93 | 0.47 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.77 | -0.03 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 95.00 | 0.01 | 1.21 | 0.61 | 0.58 | -0.12 | -17.15% | 0.01 | 11 | 45 | 0.57 | -0.05 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 97.50 | 0.63 | 1.14 | 0.89 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.67 | -0.05 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 100.00 | 0.69 | 1.17 | 0.93 | 0.90 | +0.05 | +5.89% | 0.01 | 9 | 441 | 0.64 | -0.06 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 105.00 | 0.82 | 1.75 | 1.29 | 1.34 | -0.09 | -6.30% | 0.01 | 3 | 345 | 0.61 | -0.09 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 110.00 | 1.30 | 2.36 | 1.83 | 1.93 | +0.14 | +7.83% | 0.02 | 22 | 396 | 0.60 | -0.12 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 115.00 | 1.93 | 3.20 | 2.57 | 2.64 | +0.12 | +4.77% | 0.02 | 23 | 289 | 0.59 | -0.15 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 120.00 | 3.45 | 4.20 | 3.83 | 3.72 | +0.37 | +11.05% | 0.03 | 4 | 307 | 0.60 | -0.20 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 125.00 | 4.70 | 5.55 | 5.13 | 5.02 | +0.58 | +13.07% | 0.04 | 2 | 69 | 0.59 | -0.25 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 130.00 | 6.45 | 7.25 | 6.85 | 6.56 | +0.54 | +8.97% | 0.05 | 29 | 427 | 0.58 | -0.31 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 135.00 | 8.45 | 9.30 | 8.88 | 8.70 | +0.75 | +9.44% | 0.07 | 7 | 173 | 0.58 | -0.38 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 140.00 | 10.75 | 11.75 | 11.25 | 10.76 | -0.04 | -0.37% | 0.08 | 440 | 101 | 0.58 | -0.44 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 145.00 | 13.45 | 14.55 | 14.00 | 14.60 | +1.10 | +8.15% | 0.10 | 5 | 57 | 0.58 | -0.51 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 150.00 | 16.50 | 17.65 | 17.08 | 16.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.58 | -0.57 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 155.00 | 19.85 | 21.10 | 20.48 | 19.95 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.58 | -0.63 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 160.00 | 22.40 | 24.80 | 23.60 | 36.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.55 | -0.68 | 0.01 | -0.11 | 6/3/2026 | 7/2/2026 3:59:54 PM EST |
| 165.00 | 26.15 | 28.20 | 27.18 | % | 0.16 | 0 | 0 | 0.53 | -0.73 | 0.01 | -0.10 | 7/2/2026 3:59:54 PM EST | |||
| 170.00 | 30.20 | 32.85 | 31.53 | % | 0.19 | 0 | 0 | 0.54 | -0.77 | 0.01 | -0.09 | 7/2/2026 3:59:54 PM EST | |||
| 175.00 | 34.25 | 37.85 | 36.05 | % | 0.21 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.09 | 7/2/2026 3:59:54 PM EST | |||
| 180.00 | 38.50 | 42.30 | 40.40 | % | 0.22 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.08 | 7/2/2026 3:59:54 PM EST | |||
| 185.00 | 43.30 | 46.80 | 45.05 | % | 0.24 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.07 | 7/2/2026 3:59:54 PM EST | |||
| 190.00 | 47.65 | 51.50 | 49.58 | 64.11 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.06 | 6/3/2026 | 7/2/2026 3:59:54 PM EST |
| 195.00 | 52.60 | 56.20 | 54.40 | % | 0.28 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 200.00 | 57.45 | 60.90 | 59.18 | % | 0.30 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 210.00 | 66.95 | 70.00 | 68.48 | % | 0.33 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.03 | 7/2/2026 3:59:54 PM EST |