Options Chain for OKLO INC COM CL A (OKLO) - $44.38 as of 8/14/2026 8:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.65 | 23.65 | 22.65 | 22.50 | % | 1.01 | 3 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 25.00 | 19.10 | 21.15 | 20.13 | 22.00 | 0.00 | 0.00% | 0.81 | 0 | 13 | 4.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 30.00 | 14.20 | 16.20 | 15.20 | 15.80 | 0.00 | 0.00% | 0.51 | 0 | 104 | 3.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 31.00 | 13.15 | 15.15 | 14.15 | % | 0.46 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 32.00 | 12.15 | 14.15 | 13.15 | % | 0.41 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 33.00 | 11.05 | 13.15 | 12.10 | 12.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:49 PM EST |
| 34.00 | 10.05 | 12.20 | 11.13 | 12.84 | % | 0.33 | 1 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 35.00 | 9.30 | 10.70 | 10.00 | 11.00 | +0.42 | +3.97% | 0.29 | 10 | 139 | 2.06 | 0.99 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 35.50 | 8.70 | 10.65 | 9.68 | 7.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.26 | 0.99 | 0.01 | -0.02 | 8/3/2026 | 8/14/2026 3:59:49 PM EST |
| 36.00 | 8.10 | 10.20 | 9.15 | 9.15 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.20 | 0.98 | 0.01 | -0.03 | 8/10/2026 | 8/14/2026 3:59:49 PM EST |
| 36.50 | 7.70 | 9.70 | 8.70 | 10.25 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.11 | 0.97 | 0.01 | -0.03 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 37.00 | 7.30 | 9.40 | 8.35 | 8.86 | -1.29 | -12.71% | 0.23 | 3 | 12 | 2.14 | 0.96 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 37.50 | 6.60 | 8.50 | 7.55 | 9.70 | 0.00 | 0.00% | 0.20 | 0 | 46 | 1.83 | 0.95 | 0.02 | -0.05 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 38.00 | 6.30 | 8.00 | 7.15 | 7.93 | 0.00 | 0.00% | 0.19 | 0 | 66 | 1.75 | 0.94 | 0.03 | -0.05 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 38.50 | 5.85 | 6.95 | 6.40 | 6.70 | -2.00 | -22.99% | 0.17 | 2 | 11 | 1.36 | 0.92 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 39.00 | 5.40 | 6.50 | 5.95 | 6.14 | -0.91 | -12.91% | 0.15 | 5 | 76 | 0.89 | 0.91 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 39.50 | 5.05 | 5.55 | 5.30 | 5.65 | -0.61 | -9.75% | 0.13 | 5 | 931 | 0.79 | 0.89 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 40.00 | 4.40 | 5.20 | 4.80 | 4.70 | -2.80 | -37.34% | 0.12 | 108 | 389 | 0.73 | 0.86 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 40.50 | 4.20 | 5.00 | 4.60 | 4.57 | -0.95 | -17.21% | 0.11 | 6 | 123 | 0.86 | 0.84 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 41.00 | 3.80 | 4.30 | 4.05 | 4.30 | -1.80 | -29.51% | 0.10 | 17 | 285 | 0.77 | 0.81 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 41.50 | 3.45 | 4.00 | 3.73 | 3.70 | -1.91 | -34.05% | 0.09 | 3 | 190 | 0.80 | 0.77 | 0.07 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 42.00 | 3.05 | 3.55 | 3.30 | 3.40 | -1.72 | -33.60% | 0.08 | 7 | 263 | 0.76 | 0.74 | 0.08 | -0.11 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 42.50 | 2.73 | 3.45 | 3.09 | 4.50 | -0.83 | -15.58% | 0.07 | 1 | 710 | 0.83 | 0.69 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 43.00 | 2.39 | 2.68 | 2.54 | 2.49 | -1.94 | -43.80% | 0.06 | 38 | 212 | 0.71 | 0.65 | 0.09 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 43.50 | 2.11 | 2.35 | 2.23 | 2.57 | -1.48 | -36.55% | 0.05 | 23 | 517 | 0.71 | 0.61 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 44.00 | 1.95 | 2.07 | 2.01 | 2.00 | -1.69 | -45.80% | 0.05 | 55 | 131 | 0.71 | 0.56 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 44.50 | 1.64 | 1.83 | 1.74 | 1.75 | -1.60 | -47.77% | 0.04 | 145 | 188 | 0.72 | 0.52 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 45.00 | 1.50 | 1.60 | 1.55 | 1.55 | -1.55 | -50.00% | 0.03 | 524 | 2,252 | 0.72 | 0.47 | 0.09 | -0.14 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 45.50 | 1.33 | 1.43 | 1.38 | 1.45 | -1.75 | -54.69% | 0.03 | 183 | 227 | 0.74 | 0.43 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 46.00 | 1.12 | 1.23 | 1.18 | 1.15 | -1.35 | -54.00% | 0.03 | 471 | 373 | 0.75 | 0.39 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 46.50 | 0.96 | 1.15 | 1.06 | 1.17 | -1.13 | -49.13% | 0.02 | 62 | 366 | 0.76 | 0.35 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 47.00 | 0.85 | 0.95 | 0.90 | 0.87 | -1.13 | -56.50% | 0.02 | 552 | 618 | 0.76 | 0.32 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 47.50 | 0.72 | 0.87 | 0.80 | 0.85 | -0.95 | -52.78% | 0.02 | 65 | 209 | 0.77 | 0.29 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 48.00 | 0.59 | 0.73 | 0.66 | 0.65 | -1.07 | -62.21% | 0.01 | 584 | 617 | 0.76 | 0.26 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 48.50 | 0.54 | 0.64 | 0.59 | 0.60 | -0.94 | -61.04% | 0.01 | 229 | 190 | 0.78 | 0.23 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 49.00 | 0.46 | 0.55 | 0.51 | 0.51 | -0.73 | -58.88% | 0.01 | 345 | 387 | 0.78 | 0.20 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 49.50 | 0.39 | 0.48 | 0.44 | 0.45 | -0.74 | -62.19% | 0.01 | 59 | 91 | 0.79 | 0.18 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 50.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.68 | -64.77% | 0.01 | 1,713 | 6,454 | 0.79 | 0.16 | 0.05 | -0.09 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 51.00 | 0.27 | 0.32 | 0.30 | 0.30 | -0.52 | -63.42% | 0.01 | 191 | 679 | 0.82 | 0.12 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 52.00 | 0.20 | 0.23 | 0.22 | 0.24 | -0.43 | -64.18% | 0.00 | 191 | 887 | 0.83 | 0.10 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 53.00 | 0.15 | 0.27 | 0.21 | 0.16 | -0.37 | -69.82% | 0.00 | 189 | 525 | 0.89 | 0.07 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 54.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.32 | -74.42% | 0.00 | 56 | 393 | 0.85 | 0.06 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.30 | -75.00% | 0.00 | 249 | 3,224 | 0.84 | 0.04 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 56.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.24 | -75.00% | 0.00 | 80 | 122 | 0.79 | 0.04 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 57.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 7 | 33 | 0.89 | 0.03 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 58.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 67 | 1.00 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 59.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 9 | 8 | 1.07 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 238 | 3,153 | 1.04 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 61.00 | 0.00 | 0.06 | 0.03 | 0.16 | +0.08 | +100.00% | 0.00 | 6 | 12 | 1.12 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 62.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 63.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 32 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 101 | 4,184 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 106 | 3,475 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 5,643 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 4,595 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,350 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,464 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,205 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,826 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 2.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 243 | 3.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 4.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,368 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 5,916 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 2,310 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 31.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 614 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 392 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 755 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.09 | -81.82% | 0.00 | 5,500 | 161 | 1.18 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 35.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 534 | 1,656 | 0.84 | -0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 35.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 156 | 0.98 | -0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 36.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 71 | 131 | 0.77 | -0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 36.50 | 0.00 | 0.16 | 0.08 | 0.16 | +0.09 | +128.58% | 0.00 | 11 | 177 | 0.96 | -0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 37.00 | 0.05 | 0.29 | 0.17 | 0.08 | -0.03 | -27.28% | 0.00 | 25 | 2,834 | 0.88 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 104 | 0.75 | -0.05 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 38.00 | 0.11 | 0.19 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 31 | 2,248 | 0.78 | -0.06 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 38.50 | 0.10 | 0.21 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 33 | 142 | 0.73 | -0.08 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 39.00 | 0.12 | 0.24 | 0.18 | 0.20 | +0.06 | +42.86% | 0.00 | 96 | 259 | 0.71 | -0.10 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 39.50 | 0.22 | 0.37 | 0.30 | 0.22 | +0.02 | +10.00% | 0.01 | 62 | 386 | 0.76 | -0.11 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 40.00 | 0.31 | 0.34 | 0.33 | 0.32 | +0.07 | +28.00% | 0.01 | 644 | 2,789 | 0.73 | -0.14 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 40.50 | 0.34 | 0.46 | 0.40 | 0.38 | +0.14 | +58.34% | 0.01 | 99 | 272 | 0.72 | -0.16 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 41.00 | 0.48 | 0.55 | 0.52 | 0.52 | +0.22 | +73.34% | 0.01 | 165 | 333 | 0.73 | -0.19 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 41.50 | 0.55 | 0.68 | 0.62 | 0.57 | +0.21 | +58.34% | 0.01 | 135 | 229 | 0.71 | -0.23 | 0.07 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 42.00 | 0.66 | 0.83 | 0.75 | 0.72 | +0.21 | +41.18% | 0.02 | 477 | 2,212 | 0.71 | -0.26 | 0.08 | -0.11 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 42.50 | 0.84 | 0.98 | 0.91 | 1.00 | +0.40 | +66.67% | 0.02 | 268 | 1,811 | 0.71 | -0.31 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 43.00 | 1.07 | 1.16 | 1.12 | 1.12 | +0.42 | +60.00% | 0.03 | 397 | 214 | 0.73 | -0.35 | 0.09 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 43.50 | 1.24 | 1.41 | 1.33 | 1.27 | +0.47 | +58.75% | 0.03 | 94 | 61 | 0.72 | -0.39 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 44.00 | 1.50 | 1.66 | 1.58 | 1.58 | +0.55 | +53.40% | 0.04 | 344 | 176 | 0.73 | -0.44 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 44.50 | 1.75 | 1.90 | 1.83 | 1.90 | +0.72 | +61.02% | 0.04 | 102 | 346 | 0.73 | -0.48 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 45.00 | 2.03 | 2.17 | 2.10 | 2.03 | +0.68 | +50.37% | 0.05 | 2,041 | 4,874 | 0.73 | -0.53 | 0.09 | -0.14 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 45.50 | 2.32 | 2.54 | 2.43 | 2.42 | +0.82 | +51.25% | 0.05 | 42 | 193 | 0.74 | -0.57 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 46.00 | 2.67 | 2.91 | 2.79 | 2.41 | +0.65 | +36.94% | 0.06 | 90 | 149 | 0.76 | -0.61 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 46.50 | 3.00 | 3.20 | 3.10 | 2.75 | +0.56 | +25.58% | 0.07 | 29 | 370 | 0.75 | -0.65 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 47.00 | 3.25 | 3.60 | 3.43 | 3.25 | +1.03 | +46.40% | 0.07 | 17 | 239 | 0.74 | -0.68 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 47.50 | 3.40 | 4.10 | 3.75 | 3.80 | +1.23 | +47.86% | 0.08 | 12 | 83 | 0.71 | -0.71 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 48.00 | 3.90 | 4.40 | 4.15 | 4.08 | +1.52 | +59.38% | 0.09 | 12 | 98 | 0.71 | -0.74 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 48.50 | 4.05 | 4.80 | 4.43 | 4.50 | +1.30 | +40.63% | 0.09 | 14 | 6 | 0.87 | -0.77 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 49.00 | 4.75 | 5.30 | 5.03 | 4.79 | +1.31 | +37.65% | 0.10 | 13 | 97 | 0.73 | -0.80 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 49.50 | 5.15 | 5.65 | 5.40 | 4.42 | -0.28 | -5.96% | 0.11 | 1 | 22 | 0.67 | -0.82 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 50.00 | 5.65 | 6.15 | 5.90 | 5.80 | +1.45 | +33.34% | 0.12 | 200 | 5,702 | 0.71 | -0.84 | 0.05 | -0.09 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 51.00 | 6.30 | 7.05 | 6.68 | 6.51 | +0.38 | +6.20% | 0.13 | 5 | 19 | 0.94 | -0.88 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 52.00 | 7.25 | 8.00 | 7.63 | 7.50 | +1.96 | +35.38% | 0.15 | 1 | 164 | 0.98 | -0.90 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 53.00 | 8.00 | 9.00 | 8.50 | 8.50 | +1.83 | +27.44% | 0.16 | 6 | 181 | 1.10 | -0.93 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 54.00 | 8.95 | 10.05 | 9.50 | 8.20 | +0.94 | +12.95% | 0.18 | 6 | 23 | 1.22 | -0.94 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 55.00 | 10.10 | 10.90 | 10.50 | 10.57 | +2.58 | +32.29% | 0.19 | 56 | 3,615 | 1.17 | -0.96 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 56.00 | 10.25 | 11.95 | 11.10 | 9.36 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.29 | -0.96 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 57.00 | 11.20 | 12.80 | 12.00 | 11.07 | +0.59 | +5.63% | 0.21 | 7 | 7 | 1.21 | -0.97 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 58.00 | 12.20 | 13.90 | 13.05 | 12.72 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.38 | -0.98 | 0.01 | -0.02 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 59.00 | 13.20 | 14.95 | 14.08 | 12.67 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.44 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 60.00 | 14.75 | 15.90 | 15.33 | 15.28 | +2.03 | +15.33% | 0.26 | 30 | 3,371 | 1.39 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 61.00 | 15.65 | 16.85 | 16.25 | 15.65 | +1.30 | +9.06% | 0.27 | 5 | 11 | 1.51 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 62.00 | 16.70 | 17.90 | 17.30 | 17.22 | +2.25 | +15.03% | 0.28 | 1 | 12 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 63.00 | 17.15 | 18.85 | 18.00 | 17.16 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 64.00 | 18.15 | 20.00 | 19.08 | 18.79 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 65.00 | 19.80 | 20.85 | 20.33 | 20.00 | +1.69 | +9.23% | 0.31 | 832 | 1,040 | 1.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 70.00 | 24.15 | 25.85 | 25.00 | 23.50 | 0.00 | 0.00% | 0.36 | 0 | 147 | 1.99 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 75.00 | 29.70 | 30.90 | 30.30 | 30.00 | +2.89 | +10.66% | 0.40 | 506 | 1,501 | 2.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 80.00 | 34.15 | 35.95 | 35.05 | 32.10 | 0.00 | 0.00% | 0.44 | 0 | 46 | 2.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 85.00 | 39.15 | 40.85 | 40.00 | 43.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:49 PM EST |
| 90.00 | 44.15 | 45.85 | 45.00 | 50.14 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:49 PM EST |
| 95.00 | 49.15 | 50.85 | 50.00 | 49.07 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:49 PM EST |
| 100.00 | 54.15 | 55.90 | 55.03 | 51.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:49 PM EST |
| 105.00 | 59.15 | 60.95 | 60.05 | 59.42 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:49 PM EST |
| 110.00 | 64.15 | 65.85 | 65.00 | 71.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:49 PM EST |
| 115.00 | 69.15 | 70.90 | 70.03 | 57.41 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:49 PM EST |
| 120.00 | 74.15 | 76.00 | 75.08 | 54.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 3:59:49 PM EST |
| 125.00 | 79.15 | 80.85 | 80.00 | 66.71 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:49 PM EST |
| 130.00 | 84.15 | 86.00 | 85.08 | 62.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:49 PM EST |
| 135.00 | 89.15 | 90.85 | 90.00 | 66.86 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 8/14/2026 3:59:49 PM EST |
| 140.00 | 94.15 | 95.90 | 95.03 | 74.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:49 PM EST |
| 145.00 | 99.15 | 100.85 | 100.00 | 87.65 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 3:59:49 PM EST |
| 150.00 | 104.15 | 105.85 | 105.00 | % | 0.70 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 155.00 | 109.15 | 111.00 | 110.08 | 85.05 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:49 PM EST |
| 160.00 | 114.15 | 115.85 | 115.00 | 112.25 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:49 PM EST |
| 165.00 | 119.15 | 120.85 | 120.00 | 117.25 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:49 PM EST |