Options Chain for OKLO INC COM CL A (OKLO) - $51.34 as of 6/26/2026 6:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.70 | 26.75 | 25.73 | 27.77 | 0.00 | 0.00% | 1.03 | 0 | 4 | 1.67 | 0.98 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 30.00 | 20.30 | 22.05 | 21.18 | 21.30 | -3.10 | -12.71% | 0.71 | 25 | 71 | 0.95 | 0.94 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 35.00 | 16.20 | 16.95 | 16.58 | 16.95 | -6.75 | -28.49% | 0.47 | 35 | 66 | 0.90 | 0.88 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 40.00 | 12.50 | 13.05 | 12.78 | 13.25 | -0.25 | -1.86% | 0.32 | 22 | 105 | 0.88 | 0.80 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 45.00 | 9.40 | 9.90 | 9.65 | 10.03 | -0.09 | -0.89% | 0.21 | 13 | 75 | 0.88 | 0.69 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 50.00 | 6.95 | 7.50 | 7.23 | 7.15 | -0.60 | -7.75% | 0.14 | 154 | 259 | 0.89 | 0.58 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 55.00 | 5.20 | 5.60 | 5.40 | 5.45 | -0.25 | -4.39% | 0.10 | 65 | 507 | 0.90 | 0.48 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 60.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.38 | -8.68% | 0.07 | 200 | 850 | 0.92 | 0.39 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 65.00 | 2.93 | 3.20 | 3.07 | 3.15 | -0.10 | -3.08% | 0.05 | 452 | 1,903 | 0.94 | 0.31 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 70.00 | 2.22 | 2.56 | 2.39 | 2.32 | -0.23 | -9.02% | 0.03 | 164 | 3,781 | 0.96 | 0.25 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 75.00 | 1.74 | 2.04 | 1.89 | 1.79 | -0.24 | -11.83% | 0.03 | 81 | 3,918 | 0.99 | 0.21 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 80.00 | 1.32 | 1.49 | 1.41 | 1.40 | -0.20 | -12.50% | 0.02 | 658 | 2,545 | 0.99 | 0.17 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 85.00 | 1.11 | 1.29 | 1.20 | 1.15 | -0.16 | -12.22% | 0.01 | 18 | 1,047 | 1.03 | 0.14 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 90.00 | 0.90 | 0.98 | 0.94 | 0.91 | -0.12 | -11.65% | 0.01 | 37 | 3,684 | 1.04 | 0.11 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 95.00 | 0.49 | 0.82 | 0.66 | 0.82 | -0.03 | -3.53% | 0.01 | 4 | 569 | 1.02 | 0.09 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 100.00 | 0.62 | 0.72 | 0.67 | 0.63 | -0.07 | -10.00% | 0.01 | 76 | 1,554 | 1.08 | 0.08 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 105.00 | 0.44 | 0.65 | 0.55 | 0.52 | -0.18 | -25.72% | 0.01 | 11 | 371 | 1.09 | 0.06 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 110.00 | 0.31 | 0.59 | 0.45 | 0.45 | -0.04 | -8.17% | 0.00 | 3 | 1,781 | 1.10 | 0.05 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 115.00 | 0.26 | 0.51 | 0.39 | 0.42 | -0.09 | -17.65% | 0.00 | 1 | 644 | 1.11 | 0.04 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 120.00 | 0.11 | 0.56 | 0.34 | 0.35 | -0.04 | -10.26% | 0.00 | 6 | 418 | 1.12 | 0.03 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 125.00 | 0.07 | 0.35 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.07 | 0.03 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 130.00 | 0.03 | 0.44 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.09 | 0.03 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.31 | 0.02 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 3:59:52 PM EST |
| 140.00 | 0.12 | 0.38 | 0.25 | 0.22 | -0.28 | -56.00% | 0.00 | 2 | 296 | 1.22 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.35 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 3:59:52 PM EST |
| 150.00 | 0.06 | 0.27 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.20 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.39 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.42 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 1 | 423 | 1.43 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.26 | 0.21 | 0.21 | +0.01 | +5.00% | 0.01 | 1 | 127 | 1.01 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 30.00 | 0.44 | 0.59 | 0.52 | 0.56 | 0.00 | 0.00% | 0.02 | 8 | 490 | 0.95 | -0.06 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 35.00 | 1.12 | 1.43 | 1.28 | 1.26 | +0.05 | +4.14% | 0.04 | 57 | 1,709 | 0.94 | -0.12 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 40.00 | 2.28 | 2.54 | 2.41 | 2.45 | +0.05 | +2.09% | 0.06 | 350 | 1,521 | 0.90 | -0.20 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 45.00 | 4.15 | 4.40 | 4.28 | 4.25 | +0.05 | +1.19% | 0.10 | 190 | 3,175 | 0.90 | -0.31 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 50.00 | 6.55 | 7.10 | 6.83 | 6.80 | +0.10 | +1.50% | 0.14 | 170 | 5,117 | 0.90 | -0.42 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 55.00 | 9.65 | 10.10 | 9.88 | 10.10 | +0.57 | +5.99% | 0.18 | 33 | 3,447 | 0.91 | -0.52 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 60.00 | 13.40 | 13.80 | 13.60 | 13.65 | +0.30 | +2.25% | 0.23 | 46 | 1,669 | 0.93 | -0.61 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 65.00 | 17.40 | 17.90 | 17.65 | 17.07 | +0.07 | +0.42% | 0.27 | 25 | 1,121 | 0.97 | -0.69 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 70.00 | 21.60 | 22.25 | 21.93 | 21.34 | +2.58 | +13.76% | 0.31 | 6 | 791 | 0.99 | -0.75 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 75.00 | 26.05 | 26.90 | 26.48 | 26.21 | +0.64 | +2.51% | 0.35 | 28 | 2,016 | 1.03 | -0.79 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 80.00 | 30.70 | 31.50 | 31.10 | 30.48 | +2.48 | +8.86% | 0.39 | 3 | 765 | 1.05 | -0.83 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 85.00 | 35.20 | 36.15 | 35.68 | 35.20 | +0.93 | +2.72% | 0.42 | 2 | 188 | 1.04 | -0.86 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 90.00 | 39.95 | 41.00 | 40.48 | 40.23 | +0.32 | +0.81% | 0.45 | 2 | 128 | 1.17 | -0.89 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 95.00 | 44.10 | 45.85 | 44.98 | 44.83 | +1.20 | +2.75% | 0.47 | 11 | 42 | 1.20 | -0.91 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 100.00 | 49.15 | 51.05 | 50.10 | 48.20 | 0.00 | 0.00% | 0.50 | 0 | 48 | 1.32 | -0.92 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 105.00 | 54.05 | 55.55 | 54.80 | 54.80 | +3.65 | +7.14% | 0.52 | 7 | 15 | 1.24 | -0.94 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 110.00 | 58.80 | 61.05 | 59.93 | 58.75 | 0.00 | 0.00% | 0.54 | 0 | 137 | 1.40 | -0.95 | 0.01 | -0.02 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 115.00 | 63.75 | 65.60 | 64.68 | 57.41 | 0.00 | 0.00% | 0.56 | 0 | 17 | 1.32 | -0.96 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 3:59:52 PM EST |
| 120.00 | 68.70 | 70.95 | 69.83 | 54.10 | 0.00 | 0.00% | 0.58 | 0 | 21 | 1.54 | -0.97 | 0.00 | -0.01 | 5/28/2026 | 6/26/2026 3:59:52 PM EST |
| 125.00 | 73.45 | 76.35 | 74.90 | 66.71 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.65 | -0.97 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:52 PM EST |
| 130.00 | 78.10 | 82.05 | 80.08 | 62.80 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.87 | -0.97 | 0.00 | -0.01 | 6/1/2026 | 6/26/2026 3:59:52 PM EST |
| 135.00 | 83.40 | 86.10 | 84.75 | 66.86 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.01 | 5/26/2026 | 6/26/2026 3:59:52 PM EST |
| 140.00 | 88.45 | 91.30 | 89.88 | 74.15 | 0.00 | 0.00% | 0.64 | 0 | 25 | 1.78 | -0.98 | 0.00 | -0.01 | 5/27/2026 | 6/26/2026 3:59:52 PM EST |
| 145.00 | 93.40 | 96.10 | 94.75 | 87.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/26/2026 3:59:52 PM EST |
| 150.00 | 98.00 | 102.05 | 100.03 | % | 0.67 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 155.00 | 103.00 | 107.05 | 105.03 | 85.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 3:59:52 PM EST |
| 160.00 | 108.25 | 111.30 | 109.78 | % | 0.69 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 165.00 | 113.05 | 116.30 | 114.68 | 90.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 6/26/2026 3:59:52 PM EST |