Options Chain for ONEOK INC NEW COM (OKE) - $88.79 as of 6/30/2026 6:40:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 40.80 44.20 42.50 % 0.94 0 0 1.61 1.00 0.00 0.00 6/30/2026 4:00:04 PM EST
50.00 35.70 39.20 37.45 % 0.75 0 0 1.31 1.00 0.00 0.00 6/30/2026 4:00:04 PM EST
55.00 30.90 34.20 32.55 % 0.59 0 0 1.23 1.00 0.00 0.00 6/30/2026 4:00:04 PM EST
60.00 26.20 29.30 27.75 % 0.46 0 0 1.05 1.00 0.00 0.00 6/30/2026 4:00:04 PM EST
65.00 20.90 24.40 22.65 % 0.35 0 0 0.90 1.00 0.00 0.00 6/30/2026 4:00:04 PM EST
70.00 17.00 19.50 18.25 15.70 0.00 0.00% 0.26 0 2 0.75 0.97 0.01 0.00 6/18/2026 6/30/2026 4:00:04 PM EST
75.00 12.30 14.20 13.25 12.11 0.00 0.00% 0.18 0 1 0.46 0.90 0.02 -0.01 6/2/2026 6/30/2026 4:00:04 PM EST
80.00 7.90 9.80 8.85 10.39 +3.39 +48.43% 0.11 5 97 0.39 0.77 0.03 -0.02 6/30/2026 6/30/2026 4:00:04 PM EST
85.00 4.60 5.20 4.90 5.30 -0.60 -10.17% 0.06 2 167 0.32 0.59 0.04 -0.03 6/30/2026 6/30/2026 4:00:04 PM EST
90.00 2.35 2.75 2.55 2.75 -0.45 -14.07% 0.03 62 2,047 0.30 0.38 0.04 -0.03 6/30/2026 6/30/2026 4:00:04 PM EST
95.00 1.05 1.20 1.13 1.21 -0.39 -24.38% 0.01 45 1,591 0.29 0.22 0.03 -0.03 6/30/2026 6/30/2026 4:00:04 PM EST
100.00 0.45 0.70 0.58 0.90 +0.10 +12.50% 0.01 10 521 0.31 0.11 0.02 -0.02 6/30/2026 6/30/2026 4:00:04 PM EST
105.00 0.10 0.50 0.30 0.45 +0.10 +28.58% 0.00 5 226 0.32 0.05 0.01 -0.01 6/30/2026 6/30/2026 4:00:04 PM EST
110.00 0.00 0.30 0.15 0.17 0.00 0.00% 0.00 0 66 0.39 0.02 0.00 0.00 6/29/2026 6/30/2026 4:00:04 PM EST
115.00 0.00 2.00 1.00 % 0.01 0 0 0.71 0.01 0.00 0.00 6/30/2026 4:00:04 PM EST
120.00 0.00 2.15 1.08 % 0.01 0 0 0.80 0.00 0.00 0.00 6/30/2026 4:00:04 PM EST
125.00 0.00 1.95 0.98 % 0.01 0 0 0.83 0.00 0.00 0.00 6/30/2026 4:00:04 PM EST
130.00 0.00 2.15 1.08 % 0.01 0 0 0.92 0.00 0.00 0.00 6/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 2.15 1.08 % 0.02 0 0 1.51 0.00 0.00 0.00 6/30/2026 4:00:04 PM EST
50.00 0.00 1.95 0.98 % 0.02 0 0 1.28 0.00 0.00 0.00 6/30/2026 4:00:04 PM EST
55.00 0.00 1.60 0.80 % 0.01 0 0 1.00 0.00 0.00 0.00 6/30/2026 4:00:04 PM EST
60.00 0.00 1.70 0.85 % 0.01 0 0 0.90 0.00 0.00 0.00 6/30/2026 4:00:04 PM EST
65.00 0.00 0.35 0.18 0.13 0.00 0.00% 0.00 0 16 0.49 0.00 0.00 0.00 6/29/2026 6/30/2026 4:00:04 PM EST
70.00 0.05 0.40 0.23 0.20 0.00 0.00% 0.00 0 28 0.33 -0.03 0.01 0.00 6/29/2026 6/30/2026 4:00:04 PM EST
75.00 0.60 0.65 0.63 0.65 +0.20 +44.45% 0.01 28 249 0.33 -0.10 0.02 -0.01 6/30/2026 6/30/2026 4:00:04 PM EST
80.00 1.40 1.80 1.60 1.50 +0.34 +29.31% 0.02 193 159 0.31 -0.23 0.03 -0.02 6/30/2026 6/30/2026 4:00:04 PM EST
85.00 3.10 3.40 3.25 3.02 +0.52 +20.80% 0.04 24 1,239 0.31 -0.41 0.04 -0.03 6/30/2026 6/30/2026 4:00:04 PM EST
90.00 5.90 6.20 6.05 5.20 +0.50 +10.64% 0.07 3 596 0.31 -0.62 0.04 -0.03 6/30/2026 6/30/2026 4:00:04 PM EST
95.00 8.70 10.30 9.50 9.60 +1.60 +20.00% 0.10 40 468 0.28 -0.78 0.03 -0.03 6/30/2026 6/30/2026 4:00:04 PM EST
100.00 12.60 14.60 13.60 % 0.14 0 0 0.41 -0.89 0.02 -0.02 6/30/2026 4:00:04 PM EST
105.00 17.10 19.20 18.15 % 0.17 0 0 0.44 -0.95 0.01 -0.01 6/30/2026 4:00:04 PM EST
110.00 21.60 24.70 23.15 % 0.21 0 0 0.58 -0.98 0.00 0.00 6/30/2026 4:00:04 PM EST
115.00 26.60 30.30 28.45 % 0.25 0 0 0.64 -0.99 0.00 0.00 6/30/2026 4:00:04 PM EST
120.00 31.50 35.00 33.25 % 0.28 0 0 0.71 -1.00 0.00 0.00 6/30/2026 4:00:04 PM EST
125.00 36.50 40.20 38.35 % 0.31 0 0 0.77 -1.00 0.00 0.00 6/30/2026 4:00:04 PM EST
130.00 41.50 45.40 43.45 % 0.33 0 0 0.85 -1.00 0.00 0.00 6/30/2026 4:00:04 PM EST