Options Chain for OCEANEERING INTL INC COM (OII) - $38.50 as of 7/5/2026 10:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 19.80 | 18.45 | 20.60 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 15.00 | 17.20 | 16.10 | % | 0.72 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 12.80 | 14.90 | 13.85 | % | 0.55 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 8.20 | 9.60 | 8.90 | 8.62 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.79 | 0.90 | 0.02 | -0.02 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 4.20 | 5.80 | 5.00 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.51 | 0.73 | 0.04 | -0.03 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 2.15 | 2.55 | 2.35 | 2.31 | -1.49 | -39.22% | 0.06 | 17 | 68 | 0.52 | 0.46 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.70 | 1.25 | 0.98 | 1.00 | -0.39 | -28.06% | 0.02 | 4 | 521 | 0.52 | 0.23 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.53 | 0.11 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.05 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.10 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 1.15 | 1.85 | 1.50 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.55 | -0.27 | 0.04 | -0.03 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 3.50 | 4.10 | 3.80 | 2.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.54 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 6.80 | 7.90 | 7.35 | % | 0.16 | 0 | 0 | 0.51 | -0.77 | 0.04 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 11.40 | 12.50 | 11.95 | % | 0.24 | 0 | 0 | 0.73 | -0.89 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 15.50 | 17.70 | 16.60 | 19.22 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.01 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |