Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $21.38 as of 7/5/2026 10:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.10 | 19.45 | % | 7.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 15.30 | 18.50 | 16.90 | % | 3.38 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.50 | 12.80 | 16.10 | 14.45 | % | 1.93 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 10.00 | 10.30 | 13.00 | 11.65 | % | 1.17 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 12.50 | 7.80 | 10.70 | 9.25 | % | 0.74 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 15.00 | 5.50 | 8.40 | 6.95 | % | 0.46 | 0 | 0 | 1.73 | 0.96 | 0.03 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.50 | 3.30 | 6.80 | 5.05 | % | 0.29 | 0 | 0 | 1.64 | 0.85 | 0.05 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 20.00 | 1.60 | 4.70 | 3.15 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.61 | 0.69 | 0.07 | -0.02 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 22.50 | 0.20 | 3.00 | 1.60 | % | 0.07 | 0 | 0 | 0.54 | 0.51 | 0.07 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 0 | 1.35 | 0.35 | 0.06 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.49 | 0.13 | 0.03 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 1.93 | -0.04 | 0.03 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 1.59 | -0.15 | 0.05 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 20.00 | 0.70 | 2.70 | 1.70 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 132 | 0.83 | -0.31 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 22.50 | 1.30 | 4.20 | 2.75 | % | 0.12 | 0 | 0 | 0.75 | -0.49 | 0.07 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 3.00 | 6.50 | 4.75 | % | 0.19 | 0 | 0 | 1.32 | -0.65 | 0.06 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 30.00 | 7.30 | 10.20 | 8.75 | % | 0.29 | 0 | 0 | 1.44 | -0.87 | 0.03 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 35.00 | 12.20 | 15.80 | 14.00 | % | 0.40 | 0 | 0 | 1.76 | -0.96 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST |