Options Chain for ORION S.A. COM (OEC) - $6.73 as of 7/28/2026 3:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.00 | 4.75 | % | 1.90 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:21 PM EST | |||
| 5.00 | 1.60 | 2.35 | 1.98 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.59 | 0.98 | 0.09 | 0.00 | 7/13/2026 | 7/28/2026 2:59:21 PM EST |
| 7.50 | 0.20 | 0.75 | 0.48 | 0.39 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.88 | 0.44 | 0.24 | -0.01 | 7/23/2026 | 7/28/2026 2:59:21 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.16 | 0.08 | 0.09 | 0.00 | 7/27/2026 | 7/28/2026 2:59:21 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.04 | 0.01 | 0.01 | 0.00 | 7/28/2026 2:59:21 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 5.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 2:59:21 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.90 | -0.02 | 0.09 | 0.00 | 7/28/2026 2:59:21 PM EST | |||
| 7.50 | 0.60 | 1.25 | 0.93 | 1.09 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.92 | -0.56 | 0.24 | -0.01 | 7/17/2026 | 7/28/2026 2:59:21 PM EST |
| 10.00 | 2.05 | 4.30 | 3.18 | 4.40 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.06 | -0.92 | 0.09 | 0.00 | 7/10/2026 | 7/28/2026 2:59:21 PM EST |
| 12.50 | 4.50 | 6.50 | 5.50 | % | 0.44 | 0 | 0 | 3.22 | -0.99 | 0.01 | 0.00 | 7/28/2026 2:59:21 PM EST | |||
| 15.00 | 7.00 | 9.60 | 8.30 | % | 0.55 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:21 PM EST |