Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $17.15 as of 7/7/2026 7:58:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.80 | 15.10 | 11.61 | 0.00 | 0.00% | 6.04 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:56 PM EST |
| 5.00 | 11.80 | 14.30 | 13.05 | 12.60 | 0.00 | 0.00% | 2.61 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 7.50 | 9.30 | 10.90 | 10.10 | % | 1.35 | 0 | 0 | 2.73 | 0.99 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 10.00 | 6.90 | 8.30 | 7.60 | 6.50 | 0.00 | 0.00% | 0.76 | 0 | 71 | 1.89 | 0.94 | 0.02 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 12.50 | 4.30 | 6.60 | 5.45 | 5.67 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.80 | 0.85 | 0.03 | -0.02 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | 3.88 | 0.00 | 0.00% | 0.27 | 0 | 1,247 | 1.14 | 0.72 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 17.50 | 2.50 | 2.70 | 2.60 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 520 | 1.06 | 0.58 | 0.06 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 20.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 205 | 1.06 | 0.44 | 0.06 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 22.50 | 1.00 | 1.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 155 | 1.06 | 0.32 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 25.00 | 0.65 | 0.80 | 0.73 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.07 | 0.24 | 0.05 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 359 | 3.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 77 | 2.58 | -0.01 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:56 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3,167 | 1.22 | -0.06 | 0.02 | -0.01 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.17 | -0.15 | 0.03 | -0.02 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 15.00 | 1.45 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 268 | 1.13 | -0.28 | 0.05 | -0.03 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 17.50 | 2.65 | 2.85 | 2.75 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 520 | 1.12 | -0.42 | 0.06 | -0.03 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 20.00 | 4.20 | 4.50 | 4.35 | 7.50 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.12 | -0.56 | 0.06 | -0.03 | 6/24/2026 | 7/6/2026 3:59:56 PM EST |
| 22.50 | 5.20 | 7.40 | 6.30 | % | 0.28 | 0 | 0 | 1.59 | -0.68 | 0.05 | -0.03 | 7/6/2026 3:59:56 PM EST | |||
| 25.00 | 7.50 | 9.60 | 8.55 | 12.61 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.68 | -0.76 | 0.05 | -0.02 | 6/18/2026 | 7/6/2026 3:59:56 PM EST |