Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.64 as of 7/5/2026 10:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 10.60 | 8.60 | % | 8.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 2.00 | 5.60 | 9.60 | 7.60 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 3.00 | 5.60 | 7.60 | 6.60 | % | 2.20 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 4.00 | 4.60 | 6.70 | 5.65 | % | 1.41 | 0 | 0 | 3.43 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 5.00 | 3.70 | 6.80 | 5.25 | % | 1.05 | 0 | 0 | 4.25 | 0.96 | 0.02 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 6.00 | 2.80 | 4.80 | 3.80 | 4.00 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.28 | 0.91 | 0.04 | -0.01 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 0 | 1.71 | 0.84 | 0.06 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 8.00 | 0.40 | 3.40 | 1.90 | 2.11 | -0.36 | -14.58% | 0.24 | 10 | 50 | 1.91 | 0.75 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 9.00 | 0.40 | 2.35 | 1.38 | 1.91 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.43 | 0.65 | 0.10 | -0.01 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 10.00 | 1.30 | 1.45 | 1.38 | 1.30 | +0.25 | +23.81% | 0.14 | 64 | 279 | 1.05 | 0.55 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 11.00 | 0.85 | 2.00 | 1.43 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 232 | 1.33 | 0.44 | 0.11 | -0.02 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 12.00 | 0.60 | 0.95 | 0.78 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 130 | 1.06 | 0.36 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 13.00 | 0.45 | 1.05 | 0.75 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.19 | 0.28 | 0.09 | -0.01 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 14.00 | 0.35 | 0.65 | 0.50 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.12 | 0.23 | 0.08 | -0.01 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 15.00 | 0.25 | 0.80 | 0.53 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.24 | 0.18 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.42 | 0.13 | 0.06 | -0.01 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.96 | 0.10 | 0.05 | -0.01 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.35 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.67 | -0.04 | 0.02 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.38 | -0.09 | 0.04 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.20 | 0.60 | 0.34 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.95 | -0.16 | 0.06 | -0.01 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 8.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 140 | 1.08 | -0.25 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 9.00 | 0.95 | 1.35 | 1.15 | 1.10 | +0.15 | +15.79% | 0.13 | 6 | 20 | 1.09 | -0.35 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 10.00 | 1.45 | 2.00 | 1.73 | 1.61 | +0.21 | +15.00% | 0.17 | 1 | 53 | 1.10 | -0.45 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 11.00 | 2.10 | 2.60 | 2.35 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.10 | -0.56 | 0.11 | -0.02 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 12.00 | 2.20 | 4.00 | 3.10 | % | 0.26 | 0 | 0 | 1.76 | -0.64 | 0.10 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 13.00 | 2.70 | 4.70 | 3.70 | % | 0.28 | 0 | 0 | 1.73 | -0.72 | 0.09 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 14.00 | 2.60 | 5.70 | 4.15 | % | 0.30 | 0 | 0 | 1.88 | -0.77 | 0.08 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 15.00 | 4.60 | 6.60 | 5.60 | % | 0.37 | 0 | 0 | 1.94 | -0.82 | 0.07 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 16.00 | 5.50 | 7.50 | 6.50 | % | 0.41 | 0 | 0 | 1.99 | -0.87 | 0.06 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 17.00 | 6.30 | 8.50 | 7.40 | % | 0.44 | 0 | 0 | 2.09 | -0.90 | 0.05 | -0.01 | 7/2/2026 3:59:51 PM EST |