Options Chain for OCULIS HOLDING AG ORDINARY SHARES (OCS) - $14.12 as of 7/5/2026 10:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | 11.75 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 7.00 | 11.00 | 9.00 | % | 1.80 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 4.50 | 8.50 | 6.50 | % | 0.87 | 0 | 0 | 2.97 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 2.00 | 6.30 | 4.15 | 2.40 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.22 | 0.87 | 0.04 | -0.02 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 1.65 | 4.90 | 3.28 | 2.20 | +0.20 | +10.00% | 0.26 | 7 | 13 | 2.06 | 0.72 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.50 | 3.30 | 1.90 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 136 | 1.01 | 0.54 | 0.07 | -0.02 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | 0.85 | -1.60 | -65.31% | 0.05 | 5 | 1 | 1.25 | 0.38 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.14 | 0.26 | 0.06 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 11.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.36 | 0.17 | 0.05 | -0.01 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.40 | 0.10 | 0.03 | -0.01 | 4/17/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.65 | 0.04 | 0.02 | 0.00 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 8.33 | 0.00 | 0.00% | 0.07 | 0 | 7 | 4.08 | 0.02 | 0.01 | 0.00 | 5/11/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 4.28 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.44 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.27 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 2.60 | -0.13 | 0.04 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.15 | -0.28 | 0.06 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.10 | 4.90 | 2.50 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.22 | -0.46 | 0.07 | -0.02 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 1.70 | 6.00 | 3.85 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.90 | -0.62 | 0.07 | -0.02 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 4.10 | 8.50 | 6.30 | 8.60 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.20 | -0.74 | 0.06 | -0.02 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 6.50 | 10.50 | 8.50 | % | 0.38 | 0 | 0 | 2.19 | -0.83 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | 4.60 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.40 | -0.90 | 0.03 | -0.01 | 5/18/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 14.00 | 18.00 | 16.00 | 7.15 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.73 | -0.96 | 0.02 | 0.00 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 19.80 | 23.00 | 21.40 | 11.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.00 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 24.00 | 28.00 | 26.00 | % | 0.65 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 29.00 | 33.00 | 31.00 | % | 0.69 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |