Options Chain for OCUGEN INC COM (OCGN) - $1.42 as of 7/14/2026 5:52:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 1.30 0.93 0.94 0.00 0.00% 1.86 0 3 8.45 1.00 0.01 0.00 7/9/2026 7/14/2026 3:59:52 PM EST
1.00 0.35 0.80 0.58 0.60 0.00 0.00% 0.58 0 10 3.77 0.88 0.37 0.00 7/1/2026 7/14/2026 3:59:52 PM EST
1.50 0.15 0.20 0.18 0.15 0.00 0.00% 0.12 10 1,179 1.07 0.53 0.77 0.00 7/14/2026 7/14/2026 3:59:52 PM EST
2.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 6 950 1.21 0.24 0.59 0.00 7/14/2026 7/14/2026 3:59:52 PM EST
2.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 137 1.44 0.09 0.31 0.00 7/10/2026 7/14/2026 3:59:52 PM EST
3.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 1 2.12 0.03 0.13 0.00 7/2/2026 7/14/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 1 2.96 0.00 0.01 0.00 6/30/2026 7/14/2026 3:59:52 PM EST
1.00 0.00 0.05 0.03 0.05 -0.20 -80.00% 0.03 1 1 1.28 -0.12 0.37 0.00 7/14/2026 7/14/2026 3:59:52 PM EST
1.50 0.00 0.65 0.33 0.75 +0.55 +275.00% 0.22 1 7 3.46 -0.47 0.77 0.00 7/14/2026 7/14/2026 3:59:52 PM EST
2.00 0.25 1.00 0.63 0.62 0.00 0.00% 0.32 0 53 3.29 -0.76 0.59 0.00 7/10/2026 7/14/2026 3:59:52 PM EST
2.50 0.75 1.50 1.13 % 0.45 0 0 3.76 -0.91 0.31 0.00 7/14/2026 3:59:52 PM EST
3.00 1.25 2.00 1.63 % 0.54 0 0 4.11 -0.97 0.13 0.00 7/14/2026 3:59:52 PM EST