Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $8.01 as of 7/5/2026 10:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.30 | 5.60 | % | 2.24 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 1.82 | 0.97 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.60 | 1.55 | 1.08 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 121 | 0.67 | 0.66 | 0.18 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.90 | 0.23 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.05 | 0.05 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.05 | -0.03 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.69 | -0.34 | 0.18 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 1.70 | 2.55 | 2.13 | 1.95 | -0.27 | -12.17% | 0.21 | 5 | 5 | 1.02 | -0.77 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 3.10 | 5.80 | 4.45 | % | 0.36 | 0 | 0 | 2.12 | -0.95 | 0.05 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 5.60 | 8.40 | 7.00 | % | 0.47 | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 8.10 | 10.90 | 9.50 | % | 0.54 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 10.80 | 13.20 | 12.00 | % | 0.60 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |