Options Chain for NEIGHBORHOOD INTELLIGENCE INC COM (NXH) - $0.00 as of 8/18/2026 7:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.90 | 1.68 | % | 0.67 | 0 | 9 | 0.00 | 0.96 | 0.02 | -0.05 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.01 | 150 | 2,464 | 0.00 | 0.77 | 0.07 | -0.16 | 8/18/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 11 | 3,535 | 1.46 | 0.54 | 0.10 | -0.21 | 8/18/2026 | 8/17/2026 3:59:57 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 552 | 2.57 | 0.36 | 0.09 | -0.19 | 8/17/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 145 | 3.52 | 0.24 | 0.07 | -0.16 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 86 | 0.00 | -0.04 | 0.02 | -0.05 | 8/18/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.85 | +0.25 | +41.67% | 0.16 | 106 | 3,606 | 6.07 | -0.23 | 0.07 | -0.16 | 8/18/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 3.00 | 3.50 | 3.25 | % | 0.43 | 0 | 48 | 4.46 | -0.46 | 0.10 | -0.21 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 5.50 | 6.10 | 5.80 | % | 0.58 | 0 | 0 | 6.32 | -0.64 | 0.09 | -0.19 | 8/17/2026 3:59:57 PM EST | |||
| 12.50 | 8.00 | 9.00 | 8.50 | % | 0.68 | 0 | 0 | 7.65 | -0.76 | 0.07 | -0.16 | 8/17/2026 3:59:57 PM EST |