Options Chain for NEWS CORP NEW CL A (NWSA) - $26.64 as of 7/5/2026 10:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 13.70 | 11.75 | % | 0.78 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 7.70 | 11.30 | 9.50 | % | 0.54 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 5.30 | 8.90 | 7.10 | % | 0.35 | 0 | 0 | 1.44 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 3.00 | 4.80 | 3.90 | % | 0.17 | 0 | 0 | 0.58 | 0.90 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 1.15 | 3.80 | 2.48 | % | 0.10 | 0 | 0 | 0.76 | 0.70 | 0.09 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 0.05 | 0.80 | 0.43 | 0.29 | % | 0.01 | 5 | 0 | 0.34 | 0.22 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.96 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.83 | -0.10 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.50 | 1.15 | 0.83 | 1.00 | % | 0.03 | 1 | 0 | 0.40 | -0.30 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 30.00 | 2.50 | 4.90 | 3.70 | % | 0.12 | 0 | 0 | 0.71 | -0.78 | 0.08 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 7.00 | 10.30 | 8.65 | % | 0.25 | 0 | 0 | 1.15 | -0.97 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST |