Options Chain for ENVIRI CORP COM (NVRI) - $22.92 as of 7/10/2026 1:16:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 12.90 | 10.85 | % | 0.87 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:50 PM EST | |||
| 15.00 | 6.30 | 10.40 | 8.35 | % | 0.56 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:50 PM EST | |||
| 17.50 | 3.80 | 7.50 | 5.65 | % | 0.32 | 0 | 0 | 1.70 | 0.91 | 0.05 | -0.01 | 7/10/2026 3:59:50 PM EST | |||
| 20.00 | 1.65 | 5.50 | 3.58 | % | 0.18 | 0 | 0 | 1.44 | 0.72 | 0.05 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 22.50 | 1.65 | 2.30 | 1.98 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.63 | 0.56 | 0.08 | -0.02 | 7/7/2026 | 7/10/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.23 | 0.37 | 0.07 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.47 | 0.13 | 0.04 | -0.01 | 7/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.72 | -0.09 | 0.05 | -0.01 | 7/10/2026 3:59:50 PM EST | |||
| 20.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.05 | -11.12% | 0.02 | 1 | 6 | 0.40 | -0.28 | 0.05 | -0.02 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 22.50 | 0.75 | 3.50 | 2.13 | % | 0.09 | 0 | 0 | 0.71 | -0.44 | 0.08 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 25.00 | 0.30 | 4.50 | 2.40 | % | 0.10 | 0 | 0 | 0.94 | -0.63 | 0.07 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 30.00 | 5.30 | 8.70 | 7.00 | % | 0.23 | 0 | 0 | 1.07 | -0.87 | 0.04 | -0.01 | 7/10/2026 3:59:50 PM EST |