Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $17.20 as of 7/5/2026 10:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.10 | 10.10 | 8.10 | % | 0.90 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 6.80 | 9.10 | 7.95 | 8.62 | +2.62 | +43.67% | 0.80 | 27 | 27 | 2.73 | 0.94 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 5.30 | 8.10 | 6.70 | % | 0.61 | 0 | 0 | 2.41 | 0.91 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.00 | 3.70 | 7.30 | 5.50 | % | 0.46 | 0 | 0 | 2.24 | 0.89 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 2.70 | 6.40 | 4.55 | 2.71 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.02 | 0.83 | 0.05 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 1.75 | 5.60 | 3.68 | 1.45 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.86 | 0.76 | 0.06 | -0.01 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 4.80 | 2.88 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.70 | 0.70 | 0.07 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 1.50 | 2.85 | 2.18 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.74 | 0.61 | 0.08 | -0.01 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 17.00 | 1.10 | 3.00 | 2.05 | 1.50 | +0.80 | +114.29% | 0.12 | 1 | 21 | 0.68 | 0.53 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 0.90 | 2.50 | 1.70 | 1.35 | +0.65 | +92.86% | 0.09 | 70 | 9 | 0.70 | 0.45 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 19.00 | 0.55 | 2.75 | 1.65 | 1.05 | +0.56 | +114.29% | 0.09 | 256 | 12 | 1.00 | 0.38 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.07 | 0.32 | 0.07 | -0.02 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 1.55 | 0.26 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.90 | 0.26 | 0.05 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.71 | 0.18 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.77 | 0.15 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.83 | 0.13 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.88 | 0.11 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.20 | -0.06 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.92 | -0.09 | 0.03 | -0.01 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.89 | -0.11 | 0.04 | -0.01 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 1.51 | -0.17 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.89 | -0.24 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.80 | 1.40 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.55 | -0.30 | 0.07 | -0.01 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 0.45 | 3.40 | 1.93 | % | 0.12 | 0 | 0 | 0.93 | -0.39 | 0.08 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 0.50 | 3.70 | 2.10 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.77 | -0.47 | 0.08 | -0.02 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 1.40 | 4.40 | 2.90 | % | 0.16 | 0 | 0 | 0.78 | -0.55 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 19.00 | 2.25 | 4.20 | 3.23 | % | 0.17 | 0 | 0 | 1.10 | -0.62 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 3.10 | 5.60 | 4.35 | % | 0.22 | 0 | 0 | 1.38 | -0.68 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 21.00 | 2.70 | 6.50 | 4.60 | % | 0.22 | 0 | 0 | 1.44 | -0.74 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.00 | 3.40 | 7.10 | 5.25 | 8.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.37 | -0.74 | 0.05 | -0.02 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 23.00 | 4.50 | 8.30 | 6.40 | % | 0.28 | 0 | 0 | 1.55 | -0.82 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 24.00 | 5.40 | 9.20 | 7.30 | % | 0.30 | 0 | 0 | 1.59 | -0.85 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 7.60 | 10.00 | 8.80 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.57 | -0.87 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 26.00 | 7.10 | 10.90 | 9.00 | % | 0.35 | 0 | 0 | 1.60 | -0.89 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST |