Options Chain for NUCOR CORP COM (NUE) - $248.89 as of 6/26/2026 3:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 67.90 | 71.30 | 69.60 | 80.85 | 0.00 | 0.00% | 0.43 | 0 | 16 | 0.70 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 165.00 | 63.00 | 66.80 | 64.90 | % | 0.39 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 170.00 | 58.30 | 62.00 | 60.15 | % | 0.35 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 175.00 | 53.80 | 56.80 | 55.30 | 71.05 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.54 | 0.95 | 0.00 | -0.06 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 180.00 | 48.80 | 52.20 | 50.50 | 58.84 | % | 0.28 | 1 | 0 | 0.52 | 0.94 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 185.00 | 44.20 | 47.60 | 45.90 | % | 0.25 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.07 | 6/29/2026 3:59:56 PM EST | |||
| 190.00 | 39.70 | 43.10 | 41.40 | 45.00 | -11.90 | -20.92% | 0.22 | 2 | 3 | 0.49 | 0.89 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 195.00 | 35.40 | 38.80 | 37.10 | % | 0.19 | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.09 | 6/29/2026 3:59:56 PM EST | |||
| 200.00 | 31.60 | 34.60 | 33.10 | 35.00 | -8.50 | -19.54% | 0.17 | 5 | 5 | 0.39 | 0.83 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 210.00 | 23.80 | 26.90 | 25.35 | 35.00 | -6.75 | -16.17% | 0.12 | 3 | 2 | 0.39 | 0.75 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 220.00 | 17.60 | 20.40 | 19.00 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | 0.64 | 0.01 | -0.13 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 230.00 | 12.70 | 13.90 | 13.30 | 12.82 | -7.09 | -35.61% | 0.06 | 68 | 1 | 0.39 | 0.52 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 240.00 | 7.80 | 9.50 | 8.65 | 9.38 | -5.39 | -36.50% | 0.04 | 175 | 10 | 0.37 | 0.40 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 250.00 | 5.40 | 6.50 | 5.95 | 6.23 | -3.37 | -35.11% | 0.02 | 49 | 298 | 0.38 | 0.30 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 260.00 | 3.40 | 4.40 | 3.90 | 4.32 | -2.81 | -39.42% | 0.01 | 125 | 37 | 0.39 | 0.21 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 270.00 | 2.05 | 3.40 | 2.73 | 2.54 | -2.46 | -49.20% | 0.01 | 27 | 114 | 0.40 | 0.15 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 280.00 | 0.75 | 3.70 | 2.23 | 2.60 | -0.70 | -21.22% | 0.01 | 1 | 11 | 0.42 | 0.11 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 290.00 | 0.20 | 2.20 | 1.20 | 1.45 | -1.55 | -51.67% | 0.00 | 2 | 43 | 0.39 | 0.08 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 300.00 | 0.50 | 1.55 | 1.03 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.05 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.75 | 1.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.02 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.03 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 175.00 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.06 | 6/29/2026 3:59:56 PM EST | |||
| 180.00 | 0.50 | 2.25 | 1.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.06 | 0.00 | -0.06 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 185.00 | 1.25 | 2.25 | 1.75 | 1.53 | +0.33 | +27.50% | 0.01 | 2 | 26 | 0.45 | -0.08 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 190.00 | 1.00 | 2.95 | 1.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.11 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 195.00 | 1.40 | 4.30 | 2.85 | 2.50 | % | 0.01 | 3 | 0 | 0.43 | -0.13 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 200.00 | 2.40 | 4.00 | 3.20 | 3.14 | +1.14 | +57.00% | 0.02 | 27 | 4 | 0.40 | -0.17 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 210.00 | 5.00 | 6.30 | 5.65 | 5.50 | +2.10 | +61.77% | 0.03 | 66 | 36 | 0.40 | -0.25 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 220.00 | 8.10 | 9.80 | 8.95 | 8.75 | +3.65 | +71.57% | 0.04 | 12 | 174 | 0.39 | -0.36 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 230.00 | 12.40 | 14.40 | 13.40 | 12.36 | +4.46 | +56.46% | 0.06 | 11 | 33 | 0.38 | -0.48 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 240.00 | 18.40 | 20.30 | 19.35 | 17.54 | +3.54 | +25.29% | 0.08 | 2 | 43 | 0.38 | -0.60 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 250.00 | 24.90 | 27.90 | 26.40 | 17.94 | -1.61 | -8.24% | 0.11 | 2 | 8 | 0.37 | -0.70 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 260.00 | 32.90 | 36.00 | 34.45 | 33.15 | % | 0.13 | 2 | 0 | 0.37 | -0.79 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 270.00 | 41.70 | 44.70 | 43.20 | % | 0.16 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.08 | 6/29/2026 3:59:56 PM EST | |||
| 280.00 | 50.80 | 54.30 | 52.55 | % | 0.19 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.06 | 6/29/2026 3:59:56 PM EST | |||
| 290.00 | 60.40 | 63.90 | 62.15 | % | 0.21 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.05 | 6/29/2026 3:59:56 PM EST | |||
| 300.00 | 70.30 | 73.70 | 72.00 | % | 0.24 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 310.00 | 80.10 | 83.60 | 81.85 | % | 0.26 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 320.00 | 90.00 | 93.60 | 91.80 | % | 0.29 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 330.00 | 100.00 | 103.60 | 101.80 | % | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 340.00 | 110.00 | 113.80 | 111.90 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 350.00 | 120.00 | 123.60 | 121.80 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 360.00 | 130.00 | 133.80 | 131.90 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 370.00 | 140.00 | 143.80 | 141.90 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 150.20 | 153.60 | 151.90 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 159.70 | 164.20 | 161.95 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |