Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.25 as of 7/2/2026 4:51:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 5.10 | 4.50 | 6.15 | 0.00 | 0.00% | 9.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 1.00 | 3.40 | 4.50 | 3.95 | % | 3.95 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 1.50 | 3.10 | 4.10 | 3.60 | 4.15 | 0.00 | 0.00% | 2.40 | 0 | 1 | 5.84 | 0.98 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 2.70 | 3.40 | 3.05 | 3.82 | 0.00 | 0.00% | 1.52 | 0 | 7,981 | 3.74 | 0.95 | 0.03 | 0.00 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 2.50 | 2.35 | 2.65 | 2.50 | 3.98 | 0.00 | 0.00% | 1.00 | 0 | 30,326 | 1.80 | 0.90 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 3.00 | 2.00 | 2.35 | 2.18 | 2.90 | 0.00 | 0.00% | 0.73 | 0 | 936 | 1.88 | 0.85 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 3.50 | 1.65 | 2.05 | 1.85 | 4.00 | 0.00 | 0.00% | 0.53 | 0 | 141 | 1.82 | 0.79 | 0.09 | -0.01 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 4.00 | 1.40 | 1.80 | 1.60 | 1.52 | -0.53 | -25.86% | 0.40 | 78 | 1,667 | 1.84 | 0.73 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 4.50 | 1.15 | 1.50 | 1.33 | 1.35 | -0.85 | -38.64% | 0.30 | 5 | 357 | 1.75 | 0.67 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 1.15 | 1.30 | 1.23 | 1.16 | -0.19 | -14.08% | 0.25 | 474 | 4,985 | 1.88 | 0.61 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.50 | 1.00 | 1.10 | 1.05 | 1.04 | -0.39 | -27.28% | 0.19 | 2,471 | 659 | 1.85 | 0.55 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.63 | -0.15 | -19.24% | 0.08 | 8,239 | 19,399 | 1.87 | 0.38 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.03 | 212 | 4,981 | 1.84 | 0.24 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.10 | -28.58% | 0.02 | 3 | 2,137 | 1.86 | 0.16 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.09 | -37.50% | 0.01 | 48 | 1,960 | 1.92 | 0.11 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 23 | 3.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 95 | 2.71 | -0.02 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.07 | 6 | 74 | 1.94 | -0.05 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 2.50 | 0.10 | 0.35 | 0.23 | 0.15 | +0.04 | +36.37% | 0.09 | 50 | 17,952 | 1.64 | -0.10 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.07 | +28.00% | 0.11 | 8 | 1,764 | 1.74 | -0.15 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 3.50 | 0.45 | 0.70 | 0.58 | 0.55 | +0.15 | +37.50% | 0.17 | 151 | 504 | 1.86 | -0.21 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 4.00 | 0.70 | 0.90 | 0.80 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 594 | 1.82 | -0.27 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 4.50 | 0.95 | 1.15 | 1.05 | 1.05 | +0.20 | +23.53% | 0.23 | 6 | 932 | 1.78 | -0.33 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 1.25 | 1.50 | 1.38 | 1.30 | +0.15 | +13.05% | 0.28 | 8 | 4,786 | 1.80 | -0.39 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.50 | 1.60 | 1.85 | 1.73 | 1.67 | +0.17 | +11.34% | 0.31 | 10 | 151 | 1.81 | -0.45 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 3.10 | 3.50 | 3.30 | 3.00 | 0.00 | 0.00% | 0.44 | 0 | 507 | 1.83 | -0.62 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 5.30 | 5.70 | 5.50 | 6.13 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.77 | -0.76 | 0.09 | -0.01 | 4/13/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 7.60 | 8.10 | 7.85 | 7.90 | 0.00 | 0.00% | 0.63 | 0 | 20 | 2.36 | -0.84 | 0.07 | -0.01 | 6/11/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 10.00 | 10.70 | 10.35 | 9.90 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.79 | -0.89 | 0.05 | -0.01 | 5/14/2026 | 7/2/2026 3:59:54 PM EST |