Options Chain for NETSKOPE INC CL A (NTSK) - $11.71 as of 7/5/2026 10:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.50 | 9.25 | % | 3.70 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 5.70 | 8.00 | 6.85 | % | 1.37 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 1.38 | 0.94 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 1.65 | 3.20 | 2.43 | 2.30 | 0.00 | 0.00% | 0.24 | 0 | 258 | 1.42 | 0.76 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.75 | 1.45 | 1.10 | 1.09 | +0.04 | +3.81% | 0.09 | 15 | 626 | 0.80 | 0.48 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.50 | +0.05 | +11.12% | 0.03 | 40 | 321 | 0.75 | 0.26 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.81 | 0.12 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.91 | -0.06 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.60 | -0.05 | -7.70% | 0.03 | 1 | 83 | 0.88 | -0.24 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 1.30 | 2.35 | 1.83 | 1.81 | -0.19 | -9.50% | 0.15 | 1 | 20 | 0.80 | -0.52 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 3.30 | 4.30 | 3.80 | % | 0.25 | 0 | 0 | 1.19 | -0.74 | 0.09 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 5.50 | 6.50 | 6.00 | % | 0.34 | 0 | 0 | 1.28 | -0.88 | 0.06 | -0.01 | 7/2/2026 3:59:59 PM EST |