Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $3.87 as of 7/3/2026 5:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.95 | 1.48 | 1.71 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.59 | 0.84 | 0.10 | -0.01 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.71 | +0.21 | +42.00% | 0.07 | 36 | 244 | 1.86 | 0.45 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.13 | 0.22 | 0.13 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.72 | -0.16 | 0.10 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 5.00 | 1.25 | 2.25 | 1.75 | % | 0.35 | 0 | 0 | 1.66 | -0.55 | 0.17 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 2.55 | -0.78 | 0.13 | -0.01 | 7/2/2026 3:59:53 PM EST |